AMCX - AMC Networks Inc.
8.3
0.020 0.241%
Share volume: 318,293
Last Updated: 03-06-2026
Communication/Cable And Other Pay Tv Services:
3.51%
PREVIOUS CLOSE
CHG
CHG%
$8.28
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.10 | $8.10 | $8.32 | $8.32 | $8.00 | $8.00 | $8.30 | $8.30 | 318,293 | $318,293.00 |
| 03-05-2026 | $8.08 | $8.08 | $8.35 | $8.35 | $8.05 | $8.05 | $8.28 | $8.28 | 333,911 | $333,911.00 |
| 03-04-2026 | $7.87 | $7.87 | $8.21 | $8.21 | $7.77 | $7.77 | $8.18 | $8.18 | 385,721 | $385,721.00 |
| 03-03-2026 | $7.79 | $7.79 | $7.82 | $7.82 | $7.55 | $7.55 | $7.81 | $7.81 | 375,528 | $375,528.00 |
| 03-02-2026 | $8.05 | $8.05 | $8.22 | $8.22 | $7.76 | $7.76 | $7.80 | $7.80 | 626,167 | $626,167.00 |
| 02-27-2026 | $7.56 | $7.56 | $8.26 | $8.26 | $7.52 | $7.52 | $8.17 | $8.17 | 613,194 | $613,194.00 |
| 02-26-2026 | $7.49 | $7.49 | $7.73 | $7.73 | $7.44 | $7.44 | $7.64 | $7.64 | 468,875 | $468,875.00 |
| 02-25-2026 | $7.36 | $7.36 | $7.68 | $7.68 | $7.26 | $7.26 | $7.52 | $7.52 | 504,731 | $504,731.00 |
| 02-24-2026 | $7.77 | $7.77 | $7.82 | $7.82 | $7.27 | $7.27 | $7.34 | $7.34 | 544,422 | $544,422.00 |
| 02-23-2026 | $8.30 | $8.30 | $8.39 | $8.39 | $7.71 | $7.71 | $7.77 | $7.77 | 522,541 | $522,541.00 |