AMCR - Amcor plc
47.17
-0.980 -2.078%
Share volume: 4,578,418
Last Updated: 03-03-2026
Misc./Misc. Manufacturing Industries:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$48.15
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $46.70 | $46.70 | $47.43 | $47.43 | $46.23 | $46.23 | $47.17 | $47.17 | 4,578,418 | $4,578,418.00 |
| 03-02-2026 | $48.04 | $48.04 | $48.26 | $48.26 | $47.47 | $47.47 | $48.15 | $48.15 | 3,826,183 | $3,826,183.00 |
| 02-27-2026 | $48.47 | $48.47 | $48.81 | $48.81 | $48.20 | $48.20 | $48.43 | $48.43 | 5,734,774 | $5,734,774.00 |
| 02-26-2026 | $48.69 | $48.69 | $48.90 | $48.90 | $47.94 | $47.94 | $48.24 | $48.24 | 3,624,931 | $3,624,931.00 |
| 02-25-2026 | $49.34 | $49.34 | $49.35 | $49.35 | $47.65 | $47.65 | $48.82 | $48.82 | 4,763,317 | $4,763,317.00 |
| 02-24-2026 | $50.71 | $50.05 | $50.94 | $50.28 | $50.06 | $49.41 | $50.18 | $49.53 | 4,409,620 | $4,409,620.00 |
| 02-23-2026 | $49.94 | $49.29 | $50.67 | $50.01 | $49.86 | $49.21 | $50.58 | $49.92 | 3,815,172 | $3,815,172.00 |
| 02-20-2026 | $49.63 | $49.63 | $50.53 | $50.53 | $49.46 | $49.46 | $50.49 | $50.49 | 6,470,697 | $6,470,697.00 |
| 02-19-2026 | $49.64 | $49.64 | $50.24 | $50.24 | $49.15 | $49.15 | $49.53 | $49.53 | 4,013,624 | $4,013,624.00 |
| 02-18-2026 | $49.47 | $49.47 | $49.95 | $49.95 | $49.33 | $49.33 | $49.59 | $49.59 | 4,199,782 | $4,199,782.00 |