AMBR - iClick Interactive Asia Group Ltd
2.38
0.020 0.840%
Share volume: 8,380
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.36
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.35 | $2.35 | $2.46 | $2.46 | $2.35 | $2.35 | $2.38 | $2.38 | 8,380 | $8,251.00 |
| 04-23-2026 | $2.40 | $2.40 | $2.51 | $2.51 | $2.36 | $2.36 | $2.36 | $2.36 | 46,364 | $46,364.00 |
| 04-22-2026 | $2.32 | $2.32 | $2.47 | $2.47 | $2.32 | $2.32 | $2.42 | $2.42 | 49,472 | $49,472.00 |
| 04-21-2026 | $2.30 | $2.30 | $2.44 | $2.44 | $2.28 | $2.28 | $2.29 | $2.29 | 36,564 | $36,564.00 |
| 04-20-2026 | $2.39 | $2.39 | $2.50 | $2.50 | $2.23 | $2.23 | $2.29 | $2.29 | 50,483 | $50,483.00 |
| 04-17-2026 | $2.30 | $2.30 | $2.50 | $2.50 | $2.30 | $2.30 | $2.39 | $2.39 | 57,693 | $57,693.00 |
| 04-16-2026 | $2.14 | $2.14 | $2.49 | $2.49 | $2.14 | $2.14 | $2.36 | $2.36 | 79,138 | $79,138.00 |
| 04-15-2026 | $2.13 | $2.13 | $2.34 | $2.34 | $2.03 | $2.03 | $2.10 | $2.10 | 83,575 | $83,575.00 |
| 04-14-2026 | $2.06 | $2.06 | $2.30 | $2.30 | $2.06 | $2.06 | $2.16 | $2.16 | 66,634 | $66,634.00 |
| 04-13-2026 | $1.97 | $1.97 | $2.24 | $2.24 | $1.96 | $1.96 | $2.12 | $2.12 | 68,208 | $68,208.00 |