AMBR - Amber International Holding Ltd.

2.53
0.020   0.791%

Share volume: 95,938
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing: 0.00%

PREVIOUS CLOSE
CHG
CHG%
$2.51
0.02
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-10-2026 $2.48 $2.48 $2.63 $2.63 $2.48 $2.48 $2.53 $2.53 95,938 $95,938.00
03-09-2026 $2.60 $2.60 $2.65 $2.65 $2.47 $2.47 $2.51 $2.51 90,193 $90,193.00
03-06-2026 $2.55 $2.55 $2.72 $2.72 $2.52 $2.52 $2.67 $2.67 54,235 $54,235.00
03-05-2026 $2.59 $2.59 $2.61 $2.61 $2.46 $2.46 $2.51 $2.51 52,818 $52,818.00
03-04-2026 $2.46 $2.46 $2.65 $2.65 $2.46 $2.46 $2.59 $2.59 64,519 $64,519.00
03-03-2026 $2.32 $2.32 $2.53 $2.53 $2.32 $2.32 $2.46 $2.46 78,074 $78,074.00
03-02-2026 $2.55 $2.55 $2.61 $2.61 $2.22 $2.22 $2.54 $2.54 98,766 $98,766.00
02-27-2026 $2.59 $2.59 $2.71 $2.71 $2.54 $2.54 $2.60 $2.60 28,641 $28,641.00
02-26-2026 $2.73 $2.73 $2.75 $2.75 $2.52 $2.52 $2.58 $2.58 108,786 $108,786.00
02-25-2026 $2.61 $2.61 $2.80 $2.80 $2.57 $2.57 $2.79 $2.79 158,207 $158,207.00