AMBO - Ambow Education Holding Ltd.
2.29
0.180 7.860%
Share volume: 3,510,623
Last Updated: 05-12-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$2.11
0.18
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.46 | $2.46 | $2.60 | $2.60 | $1.99 | $1.99 | $2.29 | $2.29 | 3,510,623 | $3,510,623.00 |
| 05-11-2026 | $2.29 | $2.29 | $2.37 | $2.37 | $2.11 | $2.11 | $2.11 | $2.11 | 6,241,132 | $6,241,132.00 |
| 05-08-2026 | $2.22 | $2.22 | $2.39 | $2.39 | $2.16 | $2.16 | $2.23 | $2.23 | 13,090 | $13,090.00 |
| 05-07-2026 | $2.17 | $2.17 | $2.33 | $2.33 | $2.11 | $2.11 | $2.11 | $2.11 | 4,481 | $4,481.00 |
| 05-06-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.16 | $2.16 | $2.16 | $2.16 | 5,338 | $5,338.00 |
| 05-05-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | $2.25 | 9,712 | $9,712.00 |
| 05-04-2026 | $2.31 | $2.31 | $2.32 | $2.32 | $2.14 | $2.14 | $2.25 | $2.25 | 6,219 | $6,219.00 |
| 05-01-2026 | $2.20 | $2.20 | $2.46 | $2.46 | $2.17 | $2.17 | $2.28 | $2.28 | 8,004 | $8,004.00 |
| 04-30-2026 | $2.44 | $2.44 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | $2.30 | 7,351 | $7,351.00 |
| 04-29-2026 | $2.12 | $2.12 | $2.60 | $2.60 | $1.84 | $1.84 | $2.45 | $2.45 | 13,679 | $13,679.00 |