AMBO - Ambow Education Holding Ltd.
2
-0.110 -5.500%
Share volume: 17,222
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.11
-0.11
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.00 | $2.00 | $2.08 | $2.08 | $1.95 | $1.95 | $2.00 | $2.00 | 17,222 | $17,222.00 |
| 03-26-2026 | $1.85 | $1.85 | $2.17 | $2.17 | $1.85 | $1.85 | $2.11 | $2.11 | 15,274 | $15,274.00 |
| 03-25-2026 | $1.97 | $1.97 | $2.01 | $2.01 | $1.72 | $1.72 | $1.94 | $1.94 | 4,837 | $4,837.00 |
| 03-24-2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,468 | $2,468.00 |
| 03-23-2026 | $2.05 | $2.05 | $2.10 | $2.10 | $2.02 | $2.02 | $2.03 | $2.03 | 5,514 | $5,514.00 |
| 03-20-2026 | $2.08 | $2.08 | $2.20 | $2.20 | $2.01 | $2.01 | $2.03 | $2.03 | 5,861 | $5,861.00 |
| 03-19-2026 | $2.07 | $2.07 | $2.24 | $2.24 | $2.07 | $2.07 | $2.10 | $2.10 | 5,278 | $5,278.00 |
| 03-18-2026 | $2.16 | $2.16 | $2.22 | $2.22 | $2.02 | $2.02 | $2.10 | $2.10 | 23,822 | $23,822.00 |
| 03-17-2026 | $1.96 | $1.96 | $2.30 | $2.30 | $1.94 | $1.94 | $2.19 | $2.19 | 19,435 | $19,435.00 |
| 03-16-2026 | $1.63 | $1.63 | $2.10 | $2.10 | $1.63 | $1.63 | $1.99 | $1.99 | 59,388 | $59,388.00 |