| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 283 | $283.00 |
| 05-08-2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 386 | $386.00 |
| 05-06-2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 | $200.00 |
| 05-01-2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 172 | $172.00 |
| 04-29-2026 | $18.20 | $18.20 | $18.27 | $18.27 | $18.20 | $18.20 | $18.27 | $18.27 | 1,500 | $1,500.00 |