AMADY - Amadeus IT Group, S.A./ADR
55.66
-1.670 -3.000%
Share volume: 232,073
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$57.33
-1.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $56.46 | $56.46 | $56.46 | $56.46 | $55.57 | $55.57 | $55.66 | $55.66 | 232,073 | $232,073.00 |
| 03-26-2026 | $57.48 | $57.48 | $58.32 | $58.32 | $57.33 | $57.33 | $57.33 | $57.33 | 179,012 | $179,012.00 |
| 03-25-2026 | $58.48 | $58.48 | $58.88 | $58.88 | $57.72 | $57.72 | $58.65 | $58.65 | 835,224 | $835,224.00 |
| 03-24-2026 | $57.81 | $57.81 | $58.02 | $58.02 | $57.22 | $57.22 | $57.48 | $57.48 | 928,535 | $928,535.00 |
| 03-23-2026 | $58.38 | $58.38 | $58.87 | $58.87 | $57.18 | $57.18 | $57.94 | $57.94 | 268,355 | $268,355.00 |
| 03-20-2026 | $56.52 | $56.52 | $57.64 | $57.64 | $56.10 | $56.10 | $56.90 | $56.90 | 501,583 | $501,583.00 |
| 03-19-2026 | $56.41 | $56.41 | $57.42 | $57.42 | $56.28 | $56.28 | $57.12 | $57.12 | 435,311 | $435,311.00 |
| 03-18-2026 | $58.37 | $58.37 | $58.71 | $58.71 | $57.13 | $57.13 | $57.14 | $57.14 | 73,781 | $73,781.00 |
| 03-17-2026 | $59.45 | $59.45 | $59.96 | $59.96 | $58.85 | $58.85 | $59.14 | $59.14 | 111,696 | $111,696.00 |
| 03-16-2026 | $59.04 | $59.04 | $59.55 | $59.55 | $58.81 | $58.81 | $59.47 | $59.47 | 327,185 | $327,185.00 |