AMADY - Amadeus IT Group, S.A./ADR
60.55
-0.540 -0.892%
Share volume: 121,094
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$61.09
-0.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $60.68 | $60.68 | $60.84 | $60.84 | $60.22 | $60.22 | $60.55 | $60.55 | 121,094 | $121,094.00 |
| 05-08-2026 | $61.96 | $61.96 | $61.96 | $61.96 | $60.87 | $60.87 | $61.09 | $61.09 | 186,767 | $186,767.00 |
| 05-07-2026 | $59.70 | $59.70 | $60.98 | $60.98 | $59.57 | $59.57 | $60.66 | $60.66 | 410,075 | $410,075.00 |
| 05-06-2026 | $59.54 | $59.54 | $59.55 | $59.55 | $58.84 | $58.84 | $59.45 | $59.45 | 693,532 | $693,532.00 |
| 05-05-2026 | $56.60 | $56.60 | $56.87 | $56.87 | $55.80 | $55.80 | $56.60 | $56.60 | 710,023 | $710,023.00 |
| 05-04-2026 | $56.16 | $56.16 | $56.45 | $56.45 | $55.50 | $55.50 | $55.72 | $55.72 | 238,111 | $238,111.00 |
| 05-01-2026 | $57.45 | $57.45 | $58.16 | $58.16 | $57.27 | $57.27 | $57.90 | $57.90 | 74,285 | $74,285.00 |
| 04-30-2026 | $57.19 | $57.19 | $57.55 | $57.55 | $56.91 | $56.91 | $57.42 | $57.42 | 759,160 | $759,160.00 |
| 04-29-2026 | $57.36 | $57.36 | $57.36 | $57.36 | $56.08 | $56.08 | $56.17 | $56.17 | 107,334 | $107,334.00 |