ALZN - Alzamend Neuro, Inc.
1.98
0.030 1.515%
Share volume: 29,977
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.95
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.91 | $1.91 | $2.02 | $2.02 | $1.89 | $1.89 | $1.98 | $1.98 | 29,977 | $29,857.00 |
| 03-05-2026 | $1.98 | $1.98 | $2.00 | $2.00 | $1.91 | $1.91 | $1.95 | $1.95 | 39,841 | $39,841.00 |
| 03-04-2026 | $1.89 | $1.89 | $2.06 | $2.06 | $1.87 | $1.87 | $1.98 | $1.98 | 40,067 | $40,067.00 |
| 03-03-2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | $1.88 | 44,745 | $44,745.00 |
| 03-02-2026 | $1.95 | $1.95 | $2.03 | $2.03 | $1.93 | $1.93 | $2.01 | $2.01 | 38,321 | $38,321.00 |
| 02-27-2026 | $2.06 | $2.06 | $2.08 | $2.08 | $1.97 | $1.97 | $2.01 | $2.01 | 51,485 | $51,485.00 |
| 02-26-2026 | $2.13 | $2.13 | $2.17 | $2.17 | $2.04 | $2.04 | $2.08 | $2.08 | 48,969 | $48,969.00 |
| 02-25-2026 | $2.06 | $2.06 | $2.17 | $2.17 | $2.06 | $2.06 | $2.12 | $2.12 | 42,626 | $42,626.00 |
| 02-24-2026 | $2.04 | $2.04 | $2.15 | $2.15 | $2.03 | $2.03 | $2.09 | $2.09 | 56,495 | $56,495.00 |
| 02-23-2026 | $1.99 | $1.99 | $2.06 | $2.06 | $1.95 | $1.95 | $2.03 | $2.03 | 38,128 | $38,128.00 |