ALYAF - Alithya Group inc
0.9521
-0.036 -3.750%
Share volume: 2,051
Last Updated: 05-11-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.99
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.86 | $0.86 | $0.98 | $0.98 | $0.86 | $0.86 | $0.95 | $0.95 | 2,051 | $2,051.00 |
| 05-07-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | $0.99 | 95 | $10,337.00 |
| 05-06-2026 | $0.95 | $0.95 | $0.99 | $0.99 | $0.95 | $0.95 | $0.98 | $0.98 | 13,267 | $13,267.00 |
| 05-05-2026 | $0.82 | $0.82 | $1.00 | $1.00 | $0.82 | $0.82 | $0.96 | $0.96 | 1,899 | $1,899.00 |
| 05-04-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,229 | $1,229.00 |
| 05-01-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | $0.97 | 2,272 | $2,272.00 |
| 04-30-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | $0.99 | $1.00 | $1.00 | 2,400 | $2,400.00 |
| 04-29-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.98 | $0.98 | $0.99 | $0.99 | 1,808 | $1,808.00 |