ALYAF - Alithya Group inc
0.9743
-0.026 -2.638%
Share volume: 562
Last Updated: 03-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 562 | $562.00 |
| 03-23-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 189 | $1,231.00 |
| 03-20-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | $0.95 | 21,096 | $21,096.00 |
| 03-19-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,110 | $1,110.00 |
| 03-16-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 63 | $63.00 |