ALXO - ALX ONCOLOGY HOLDINGS INC
1.64
0.050 3.049%
Share volume: 767,234
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.59
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.59 | $1.59 | $1.66 | $1.66 | $1.55 | $1.55 | $1.64 | $1.64 | 767,234 | $767,234.00 |
| 04-27-2026 | $1.67 | $1.67 | $1.70 | $1.70 | $1.55 | $1.55 | $1.59 | $1.59 | 1,228,865 | $1,228,865.00 |
| 04-24-2026 | $1.60 | $1.60 | $1.67 | $1.67 | $1.51 | $1.51 | $1.67 | $1.67 | 858,924 | $858,924.00 |
| 04-23-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.56 | $1.56 | $1.59 | $1.59 | 1,299,410 | $1,299,410.00 |
| 04-22-2026 | $1.74 | $1.74 | $1.76 | $1.76 | $1.67 | $1.67 | $1.70 | $1.70 | 2,425,659 | $2,425,659.00 |
| 04-21-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.68 | $1.68 | $1.70 | $1.70 | 1,143,681 | $1,143,681.00 |
| 04-20-2026 | $1.67 | $1.67 | $1.80 | $1.80 | $1.65 | $1.65 | $1.75 | $1.75 | 2,242,280 | $2,242,280.00 |
| 04-17-2026 | $1.66 | $1.66 | $1.75 | $1.75 | $1.65 | $1.65 | $1.67 | $1.67 | 1,834,780 | $1,834,780.00 |
| 04-16-2026 | $1.69 | $1.69 | $1.70 | $1.70 | $1.66 | $1.66 | $1.68 | $1.68 | 511,340 | $511,340.00 |