| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $244.69 | $244.69 | $252.90 | $252.90 | $244.03 | $244.03 | $252.15 | $252.15 | 41,860 | $41,754.00 |
| 04-16-2026 | $244.57 | $244.57 | $246.00 | $246.00 | $240.61 | $240.61 | $243.74 | $243.74 | 52,760 | $52,760.00 |
| 04-15-2026 | $244.91 | $244.91 | $247.50 | $247.50 | $243.56 | $243.56 | $244.21 | $244.21 | 32,881 | $32,881.00 |
| 04-14-2026 | $244.36 | $244.36 | $246.70 | $246.70 | $243.11 | $243.11 | $245.80 | $245.80 | 31,076 | $31,076.00 |
| 04-13-2026 | $245.89 | $245.89 | $247.99 | $247.99 | $239.50 | $239.50 | $243.88 | $243.88 | 52,577 | $52,577.00 |
| 04-10-2026 | $245.00 | $245.00 | $248.07 | $248.07 | $243.73 | $243.73 | $247.40 | $247.40 | 25,941 | $25,941.00 |
| 04-09-2026 | $238.53 | $238.53 | $249.63 | $249.63 | $238.39 | $238.39 | $245.91 | $245.91 | 43,543 | $43,543.00 |
| 04-08-2026 | $233.36 | $233.36 | $241.04 | $241.04 | $231.55 | $231.55 | $239.84 | $239.84 | 50,913 | $50,913.00 |
| 04-07-2026 | $227.51 | $227.51 | $232.50 | $232.50 | $227.51 | $227.51 | $231.18 | $231.18 | 37,435 | $37,435.00 |
| 04-06-2026 | $229.61 | $229.61 | $232.50 | $232.50 | $225.35 | $225.35 | $228.26 | $228.26 | 53,205 | $53,205.00 |