ALVO - Alvotech
3.62
0.010 0.276%
Share volume: 196,891
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$3.61
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.61 | $3.61 | $3.66 | $3.66 | $3.46 | $3.46 | $3.62 | $3.62 | 196,891 | $196,891.00 |
| 04-17-2026 | $3.65 | $3.65 | $3.75 | $3.75 | $3.60 | $3.60 | $3.61 | $3.61 | 211,833 | $211,833.00 |
| 04-16-2026 | $3.65 | $3.65 | $3.69 | $3.69 | $3.59 | $3.59 | $3.62 | $3.62 | 167,706 | $167,706.00 |
| 04-15-2026 | $3.56 | $3.56 | $3.67 | $3.67 | $3.56 | $3.56 | $3.66 | $3.66 | 201,495 | $201,495.00 |
| 04-14-2026 | $3.71 | $3.71 | $3.78 | $3.78 | $3.51 | $3.51 | $3.53 | $3.53 | 274,848 | $274,848.00 |
| 04-13-2026 | $3.58 | $3.58 | $3.74 | $3.74 | $3.55 | $3.55 | $3.71 | $3.71 | 320,960 | $320,960.00 |
| 04-10-2026 | $3.60 | $3.60 | $3.69 | $3.69 | $3.58 | $3.58 | $3.62 | $3.62 | 174,303 | $174,303.00 |
| 04-09-2026 | $3.53 | $3.53 | $3.70 | $3.70 | $3.42 | $3.42 | $3.60 | $3.60 | 436,100 | $436,100.00 |
| 04-08-2026 | $3.58 | $3.58 | $3.69 | $3.69 | $3.50 | $3.50 | $3.58 | $3.58 | 393,834 | $393,834.00 |