ALVLF - ALTO VENTURES LTD
0.2411
0.011 4.355%
Share volume: 41,000
Last Updated: 03-27-2026
Retail/Catalog & Mail Order Houses:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.23
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 41,000 | $41,000.00 |
| 03-26-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 54,625 | $54,625.00 |
| 03-25-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 82,220 | $82,220.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 88,724 | $88,724.00 |
| 03-23-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 11,525 | $11,525.00 |
| 03-20-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 | $14,000.00 |
| 03-19-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 248,835 | $248,835.00 |
| 03-18-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | $0.23 | 215,204 | $215,204.00 |
| 03-17-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 100,724 | $100,724.00 |