ALUR - Allurion Technologies Inc
0.6711
-0.040 -5.960%
Share volume: 231,975
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.71
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.72 | $0.72 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | $0.67 | 231,975 | $231,975.00 |
| 03-05-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | $0.67 | $0.71 | $0.71 | 403,148 | $403,148.00 |
| 03-04-2026 | $0.70 | $0.70 | $0.82 | $0.82 | $0.69 | $0.69 | $0.76 | $0.76 | 521,837 | $521,837.00 |
| 03-03-2026 | $0.68 | $0.68 | $0.83 | $0.83 | $0.65 | $0.65 | $0.68 | $0.68 | 1,096,582 | $1,096,582.00 |
| 03-02-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $0.66 | $0.66 | $0.70 | $0.70 | 3,450,392 | $3,450,392.00 |
| 02-27-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | $1.12 | $1.17 | $1.17 | 1,060,353 | $1,060,353.00 |
| 02-26-2026 | $1.19 | $1.19 | $1.33 | $1.33 | $1.17 | $1.17 | $1.25 | $1.25 | 1,162,402 | $1,162,402.00 |
| 02-25-2026 | $1.36 | $1.36 | $1.48 | $1.48 | $1.21 | $1.21 | $1.23 | $1.23 | 2,661,263 | $2,661,263.00 |
| 02-24-2026 | $1.29 | $1.29 | $1.38 | $1.38 | $1.03 | $1.03 | $1.36 | $1.36 | 13,138,830 | $13,138,830.00 |
| 02-23-2026 | $1.67 | $1.67 | $2.07 | $2.07 | $1.50 | $1.50 | $1.75 | $1.75 | 135,181,483 | $135,181,483.00 |