ALTO - Alto Ingredients, Inc.
4.51
0.080 1.774%
Share volume: 1,611,665
Last Updated: 03-27-2026
Chemicals/Industrial Organic Chemicals:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$4.43
0.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.45 | $4.45 | $4.59 | $4.59 | $4.37 | $4.37 | $4.51 | $4.51 | 1,611,665 | $1,608,680.00 |
| 03-26-2026 | $4.33 | $4.33 | $4.45 | $4.45 | $4.31 | $4.31 | $4.43 | $4.43 | 732,126 | $732,126.00 |
| 03-25-2026 | $4.29 | $4.29 | $4.40 | $4.40 | $4.21 | $4.21 | $4.38 | $4.38 | 1,074,324 | $1,074,324.00 |
| 03-24-2026 | $4.12 | $4.12 | $4.40 | $4.40 | $4.08 | $4.08 | $4.31 | $4.31 | 1,133,761 | $1,133,761.00 |
| 03-23-2026 | $4.19 | $4.19 | $4.27 | $4.27 | $4.03 | $4.03 | $4.13 | $4.13 | 1,006,062 | $1,006,062.00 |
| 03-20-2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.06 | $4.06 | $4.16 | $4.16 | 1,886,708 | $1,886,708.00 |
| 03-19-2026 | $4.55 | $4.55 | $4.63 | $4.63 | $4.46 | $4.46 | $4.52 | $4.52 | 836,761 | $836,761.00 |
| 03-18-2026 | $4.70 | $4.70 | $4.74 | $4.74 | $4.56 | $4.56 | $4.59 | $4.59 | 1,027,569 | $1,027,569.00 |
| 03-17-2026 | $4.32 | $4.32 | $4.77 | $4.77 | $4.25 | $4.25 | $4.71 | $4.71 | 1,688,029 | $1,688,029.00 |