ALTG - ALTA EQUIPMENT GROUP INC.
6.75
-0.270 -4.000%
Share volume: 193,200
Last Updated: 04-21-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.02
-0.27
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.99 | $6.99 | $7.21 | $7.21 | $6.72 | $6.72 | $6.75 | $6.75 | 193,200 | $193,200.00 |
| 04-20-2026 | $6.91 | $6.91 | $7.10 | $7.10 | $6.91 | $6.91 | $7.02 | $7.02 | 215,416 | $215,416.00 |
| 04-17-2026 | $6.52 | $6.52 | $7.05 | $7.05 | $6.50 | $6.50 | $7.00 | $7.00 | 186,998 | $186,998.00 |
| 04-16-2026 | $6.36 | $6.36 | $6.37 | $6.37 | $6.22 | $6.22 | $6.37 | $6.37 | 90,812 | $90,812.00 |
| 04-15-2026 | $6.48 | $6.48 | $6.51 | $6.51 | $6.36 | $6.36 | $6.41 | $6.41 | 116,873 | $116,873.00 |
| 04-14-2026 | $6.27 | $6.27 | $6.52 | $6.52 | $6.25 | $6.25 | $6.51 | $6.51 | 132,683 | $132,683.00 |
| 04-13-2026 | $6.15 | $6.15 | $6.27 | $6.27 | $6.09 | $6.09 | $6.25 | $6.25 | 113,220 | $113,220.00 |
| 04-10-2026 | $5.93 | $5.93 | $6.23 | $6.23 | $5.93 | $5.93 | $6.23 | $6.23 | 172,568 | $172,568.00 |
| 04-09-2026 | $5.75 | $5.75 | $6.03 | $6.03 | $5.68 | $5.68 | $5.96 | $5.96 | 228,153 | $228,153.00 |
| 04-08-2026 | $5.62 | $5.62 | $6.01 | $6.01 | $5.60 | $5.60 | $5.81 | $5.81 | 193,057 | $193,057.00 |