ALTG - ALTA EQUIPMENT GROUP INC.
6.65
-0.300 -4.511%
Share volume: 470,842
Last Updated: 03-06-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.95
-0.30
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.68 | $6.68 | $6.95 | $6.95 | $6.49 | $6.49 | $6.65 | $6.65 | 470,842 | $470,842.00 |
| 03-05-2026 | $6.93 | $6.93 | $7.10 | $7.10 | $6.72 | $6.72 | $6.95 | $6.95 | 241,635 | $241,635.00 |
| 03-04-2026 | $7.36 | $7.36 | $7.40 | $7.40 | $7.01 | $7.01 | $7.09 | $7.09 | 147,992 | $147,992.00 |
| 03-03-2026 | $7.29 | $7.29 | $7.52 | $7.52 | $6.95 | $6.95 | $7.29 | $7.29 | 374,708 | $374,708.00 |
| 03-02-2026 | $6.81 | $6.81 | $7.73 | $7.73 | $6.81 | $6.81 | $7.62 | $7.62 | 394,707 | $394,707.00 |
| 02-27-2026 | $6.43 | $6.43 | $6.99 | $6.99 | $6.22 | $6.22 | $6.90 | $6.90 | 319,811 | $319,811.00 |
| 02-26-2026 | $6.66 | $6.66 | $6.79 | $6.79 | $6.39 | $6.39 | $6.50 | $6.50 | 326,869 | $326,869.00 |
| 02-25-2026 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | $6.54 | $6.59 | $6.59 | 124,964 | $124,964.00 |
| 02-24-2026 | $6.83 | $6.83 | $7.10 | $7.10 | $6.68 | $6.68 | $6.91 | $6.91 | 200,631 | $200,631.00 |
| 02-23-2026 | $7.02 | $7.02 | $7.07 | $7.07 | $6.66 | $6.66 | $6.89 | $6.89 | 172,063 | $172,063.00 |