ALSMY - ALSTOM
1.99
-0.010 -0.503%
Share volume: 1,290,662
Last Updated: 05-11-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.00
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.96 | $1.96 | $1.99 | $1.99 | $1.95 | $1.95 | $1.99 | $1.99 | 1,290,662 | $1,290,662.00 |
| 05-08-2026 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | $1.97 | $2.00 | $2.00 | 560,021 | $560,021.00 |
| 05-07-2026 | $2.04 | $2.04 | $2.05 | $2.05 | $1.99 | $1.99 | $2.00 | $2.00 | 1,151,717 | $1,151,717.00 |
| 05-06-2026 | $2.04 | $2.04 | $2.06 | $2.06 | $2.00 | $2.00 | $2.03 | $2.03 | 733,683 | $733,683.00 |
| 05-05-2026 | $1.95 | $1.95 | $1.96 | $1.96 | $1.94 | $1.94 | $1.95 | $1.95 | 1,394,708 | $1,394,708.00 |
| 05-04-2026 | $1.94 | $1.94 | $1.95 | $1.95 | $1.90 | $1.90 | $1.92 | $1.92 | 2,783,474 | $2,783,474.00 |
| 05-01-2026 | $1.96 | $1.96 | $2.02 | $2.02 | $1.96 | $1.96 | $1.98 | $1.98 | 1,401,656 | $1,401,656.00 |
| 04-30-2026 | $1.92 | $1.92 | $1.98 | $1.98 | $1.92 | $1.92 | $1.95 | $1.95 | 16,509,539 | $16,509,539.00 |
| 04-29-2026 | $1.86 | $1.86 | $1.90 | $1.90 | $1.86 | $1.86 | $1.87 | $1.87 | 10,048,384 | $10,048,384.00 |