ALRS - ALERUS FINANCIAL CORP
24.84
0.450 1.812%
Share volume: 123,376
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.39
0.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.61 | $24.61 | $25.01 | $25.01 | $24.51 | $24.51 | $24.84 | $24.84 | 123,376 | $123,376.00 |
| 03-03-2026 | $23.73 | $23.73 | $24.53 | $24.53 | $23.63 | $23.63 | $24.39 | $24.39 | 119,637 | $119,637.00 |
| 03-02-2026 | $23.61 | $23.61 | $24.46 | $24.46 | $23.39 | $23.39 | $24.37 | $24.37 | 102,840 | $102,840.00 |
| 02-27-2026 | $24.44 | $24.44 | $24.63 | $24.63 | $23.59 | $23.59 | $23.84 | $23.84 | 157,831 | $157,831.00 |
| 02-26-2026 | $24.81 | $24.81 | $25.20 | $25.20 | $24.58 | $24.58 | $24.90 | $24.90 | 110,497 | $110,497.00 |
| 02-25-2026 | $24.49 | $24.49 | $24.86 | $24.86 | $24.33 | $24.33 | $24.84 | $24.84 | 69,587 | $69,587.00 |
| 02-24-2026 | $24.47 | $24.47 | $24.57 | $24.57 | $24.21 | $24.21 | $24.24 | $24.24 | 70,195 | $70,195.00 |
| 02-23-2026 | $25.45 | $25.45 | $25.45 | $25.45 | $24.19 | $24.19 | $24.47 | $24.47 | 155,057 | $155,057.00 |
| 02-20-2026 | $25.15 | $25.15 | $25.54 | $25.54 | $25.10 | $25.10 | $25.45 | $25.45 | 113,338 | $113,338.00 |
| 02-19-2026 | $24.82 | $24.82 | $25.26 | $25.26 | $24.68 | $24.68 | $25.19 | $25.19 | 117,070 | $117,070.00 |