ALP - Alpha Compute Corp.
0.183
-0.047 -25.683%
Share volume: 15,484,001
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.23
-0.05
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | $0.18 | 15,484,001 | $15,484,001.00 |
| 04-22-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.22 | $0.22 | $0.23 | $0.23 | 223,089,999 | $223,089,999.00 |
| 04-21-2026 | $0.29 | $0.29 | $0.33 | $0.33 | $0.22 | $0.22 | $0.28 | $0.28 | 2,380,851 | $2,380,851.00 |
| 04-20-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 9,856,890 | $9,856,890.00 |
| 04-17-2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | $0.32 | 364,301 | $364,301.00 |
| 04-16-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 464,377 | $464,377.00 |
| 04-15-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.32 | $0.32 | $0.34 | $0.34 | 727,863 | $727,863.00 |
| 04-14-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.33 | $0.33 | 634,767 | $634,767.00 |
| 04-13-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.28 | $0.28 | $0.33 | $0.33 | 932,316 | $932,316.00 |
| 04-10-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 608,803 | $608,803.00 |