ALOY - BLACKBOXSTOCKS INC.
9.98
0 0%
Share volume: 1,019,826
Last Updated: 03-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$9.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.70 | $9.70 | $9.99 | $9.99 | $9.26 | $9.26 | $9.98 | $9.98 | 1,019,826 | $1,019,826.00 |
| 03-26-2026 | $10.66 | $10.66 | $10.70 | $10.70 | $9.67 | $9.67 | $9.98 | $9.98 | 1,614,637 | $1,614,637.00 |
| 03-25-2026 | $11.02 | $11.02 | $11.86 | $11.86 | $10.66 | $10.66 | $10.72 | $10.72 | 1,452,394 | $1,452,394.00 |
| 03-24-2026 | $11.58 | $11.58 | $11.59 | $11.59 | $10.53 | $10.53 | $10.79 | $10.79 | 1,875,256 | $1,875,256.00 |
| 03-23-2026 | $12.29 | $12.29 | $12.35 | $12.35 | $10.56 | $10.56 | $11.58 | $11.58 | 2,135,993 | $2,135,993.00 |
| 03-20-2026 | $14.35 | $14.35 | $14.40 | $14.40 | $11.92 | $11.92 | $12.09 | $12.09 | 1,598,016 | $1,598,016.00 |
| 03-19-2026 | $13.27 | $13.27 | $14.45 | $14.45 | $13.00 | $13.00 | $14.18 | $14.18 | 1,333,176 | $1,333,176.00 |
| 03-18-2026 | $13.50 | $13.50 | $14.25 | $14.25 | $13.00 | $13.00 | $13.86 | $13.86 | 1,526,235 | $1,526,235.00 |
| 03-17-2026 | $11.50 | $11.50 | $13.82 | $13.82 | $11.44 | $11.44 | $13.75 | $13.75 | 2,899,452 | $2,899,452.00 |
| 03-16-2026 | $12.70 | $12.70 | $12.74 | $12.74 | $10.49 | $10.49 | $11.25 | $11.25 | 2,103,160 | $2,103,160.00 |