ALOT - AstroNova, Inc.
8.84
-0.140 -1.584%
Share volume: 13,468
Last Updated: 03-11-2026
Computer Hardware/Computer & Office Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.98
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $8.87 | $8.87 | $9.00 | $9.00 | $8.76 | $8.76 | $8.84 | $8.84 | 13,468 | $13,468.00 |
| 03-10-2026 | $8.84 | $8.84 | $9.10 | $9.10 | $8.84 | $8.84 | $8.98 | $8.98 | 21,524 | $21,524.00 |
| 03-09-2026 | $8.69 | $8.69 | $8.90 | $8.90 | $8.54 | $8.54 | $8.69 | $8.69 | 31,210 | $31,210.00 |
| 03-06-2026 | $8.90 | $8.90 | $8.92 | $8.92 | $8.75 | $8.75 | $8.76 | $8.76 | 17,360 | $17,360.00 |
| 03-05-2026 | $9.00 | $9.00 | $9.07 | $9.07 | $8.80 | $8.80 | $9.01 | $9.01 | 13,690 | $13,690.00 |
| 03-04-2026 | $9.09 | $9.09 | $9.20 | $9.20 | $9.05 | $9.05 | $9.06 | $9.06 | 6,731 | $6,731.00 |
| 03-03-2026 | $8.92 | $8.92 | $9.09 | $9.09 | $8.81 | $8.81 | $9.05 | $9.05 | 18,228 | $18,228.00 |
| 03-02-2026 | $9.15 | $9.15 | $9.15 | $9.15 | $8.89 | $8.89 | $8.96 | $8.96 | 12,212 | $12,212.00 |
| 02-27-2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.03 | $9.03 | $9.08 | $9.08 | 19,088 | $19,088.00 |
| 02-26-2026 | $9.25 | $9.25 | $9.26 | $9.26 | $9.15 | $9.15 | $9.15 | $9.15 | 7,282 | $7,282.00 |