ALOT - AstroNova, Inc.
13.84
-0.080 -0.578%
Share volume: 14,804
Last Updated: 04-28-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.92
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $13.98 | $13.98 | $14.08 | $14.08 | $13.65 | $13.65 | $13.84 | $13.84 | 14,804 | $14,804.00 |
| 04-27-2026 | $14.25 | $14.25 | $14.26 | $14.26 | $13.77 | $13.77 | $13.92 | $13.92 | 27,529 | $27,529.00 |
| 04-24-2026 | $13.70 | $13.70 | $14.20 | $14.20 | $13.65 | $13.65 | $14.15 | $14.15 | 32,447 | $32,447.00 |
| 04-23-2026 | $14.09 | $14.09 | $14.09 | $14.09 | $13.72 | $13.72 | $13.78 | $13.78 | 19,272 | $19,272.00 |
| 04-22-2026 | $13.72 | $13.72 | $14.18 | $14.18 | $13.55 | $13.55 | $14.01 | $14.01 | 61,582 | $61,582.00 |
| 04-21-2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.47 | $13.47 | $13.70 | $13.70 | 54,735 | $54,735.00 |
| 04-20-2026 | $13.40 | $13.40 | $13.90 | $13.90 | $12.82 | $12.82 | $13.70 | $13.70 | 121,080 | $121,080.00 |
| 04-17-2026 | $12.90 | $12.90 | $13.35 | $13.35 | $12.87 | $12.87 | $13.35 | $13.35 | 86,134 | $86,134.00 |
| 04-16-2026 | $12.10 | $12.10 | $13.00 | $13.00 | $12.10 | $12.10 | $12.88 | $12.88 | 165,356 | $165,356.00 |