ALNT - ALLIENT INC


70.3
-3.140   -4.467%

Share volume: 147,797
Last Updated: 04-21-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments: -0.05%

PREVIOUS CLOSE
CHG
CHG%

$73.44
-3.14
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $73.25 $73.25 $74.66 $74.66 $70.12 $70.12 $70.30 $70.30 147,797 $147,797.00
04-20-2026 $74.40 $74.40 $75.18 $75.18 $73.32 $73.32 $73.44 $73.44 193,998 $193,998.00
04-17-2026 $72.19 $72.19 $75.50 $75.50 $71.44 $71.44 $74.40 $74.40 198,791 $198,791.00
04-16-2026 $70.04 $70.04 $70.70 $70.70 $69.13 $69.13 $70.39 $70.39 202,360 $202,360.00
04-15-2026 $71.18 $71.18 $71.58 $71.58 $69.57 $69.57 $70.52 $70.52 125,771 $125,771.00
04-14-2026 $70.43 $70.43 $72.66 $72.66 $68.51 $68.51 $71.77 $71.77 189,324 $189,324.00
04-13-2026 $72.19 $72.19 $72.39 $72.39 $68.82 $68.82 $70.24 $70.24 261,661 $261,661.00
04-10-2026 $69.90 $69.90 $72.89 $72.89 $69.86 $69.86 $72.85 $72.85 288,666 $288,666.00
04-09-2026 $63.98 $63.98 $68.94 $68.94 $63.98 $63.98 $68.82 $68.82 172,075 $172,075.00
04-08-2026 $63.54 $63.54 $65.01 $65.01 $62.19 $62.19 $64.70 $64.70 180,389 $180,389.00