ALMS - Alumis Inc.
24.02
-0.730 -3.039%
Share volume: 1,107,379
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$24.75
-0.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $24.78 | $24.78 | $25.63 | $25.63 | $23.58 | $23.58 | $24.02 | $24.02 | 1,107,379 | $1,107,379.00 |
| 04-27-2026 | $24.20 | $24.20 | $25.26 | $25.26 | $24.03 | $24.03 | $24.75 | $24.75 | 1,058,070 | $1,058,070.00 |
| 04-24-2026 | $26.04 | $26.04 | $26.19 | $26.19 | $24.83 | $24.83 | $24.93 | $24.93 | 1,248,339 | $1,248,339.00 |
| 04-23-2026 | $26.24 | $26.24 | $28.31 | $28.31 | $25.84 | $25.84 | $25.99 | $25.99 | 1,777,230 | $1,777,230.00 |
| 04-22-2026 | $25.33 | $25.33 | $26.10 | $26.10 | $24.85 | $24.85 | $25.89 | $25.89 | 1,406,384 | $1,406,384.00 |
| 04-21-2026 | $24.87 | $24.87 | $26.08 | $26.08 | $24.53 | $24.53 | $24.98 | $24.98 | 1,695,885 | $1,695,885.00 |
| 04-20-2026 | $24.77 | $24.77 | $25.09 | $25.09 | $24.49 | $24.49 | $24.71 | $24.71 | 821,390 | $821,390.00 |
| 04-17-2026 | $25.68 | $25.68 | $25.91 | $25.91 | $24.89 | $24.89 | $24.99 | $24.99 | 1,179,176 | $1,179,176.00 |
| 04-16-2026 | $24.20 | $24.20 | $25.86 | $25.86 | $24.20 | $24.20 | $25.00 | $25.00 | 1,557,055 | $1,557,055.00 |