ALMMF - ALUMINUM CORP OF CHINA LTD
1.34
-0.020 -1.493%
Share volume: 30,520
Last Updated: 03-27-2026
Steel Works/Primary Smelting & Refining Of Nonferrous Metals:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.36
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.33 | $1.33 | $1.34 | $1.34 | $1.33 | $1.33 | $1.34 | $1.34 | 30,520 | $30,520.00 |
| 03-26-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | $1.36 | 5,700 | $5,700.00 |
| 03-25-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | $1.35 | 1,070 | $1,070.00 |
| 03-23-2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.33 | $1.33 | $1.50 | $1.50 | 26 | $26.00 |
| 03-20-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.42 | $1.42 | $1.59 | $1.59 | 10,601 | $10,601.00 |
| 03-18-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.61 | $1.61 | $1.68 | $1.68 | 10,350 | $10,350.00 |
| 03-17-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 | $400.00 |
| 03-16-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | $1.62 | $1.63 | $1.63 | 8,111 | $8,111.00 |