| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $23.06 | $23.06 | $23.87 | $23.87 | $21.19 | $21.19 | $22.08 | $22.08 | 5,003,067 | $5,003,067.00 |
| 04-22-2026 | $22.64 | $22.64 | $23.75 | $23.75 | $22.48 | $22.48 | $23.33 | $23.33 | 4,348,108 | $4,348,108.00 |
| 04-21-2026 | $23.34 | $23.34 | $23.75 | $23.75 | $21.64 | $21.64 | $21.94 | $21.94 | 5,441,429 | $5,441,429.00 |
| 04-20-2026 | $23.04 | $23.04 | $23.96 | $23.96 | $22.80 | $22.80 | $23.37 | $23.37 | 5,141,849 | $5,141,849.00 |
| 04-17-2026 | $22.70 | $22.70 | $24.41 | $24.41 | $22.70 | $22.70 | $23.42 | $23.42 | 6,921,411 | $6,921,411.00 |
| 04-16-2026 | $20.58 | $20.58 | $23.35 | $23.35 | $20.00 | $20.00 | $22.77 | $22.77 | 9,872,814 | $9,872,814.00 |
| 04-15-2026 | $21.52 | $21.52 | $22.54 | $22.54 | $20.36 | $20.36 | $21.00 | $21.00 | 7,728,818 | $7,728,818.00 |
| 04-14-2026 | $20.70 | $20.70 | $21.83 | $21.83 | $20.23 | $20.23 | $21.80 | $21.80 | 5,691,500 | $5,691,500.00 |
| 04-13-2026 | $17.56 | $17.56 | $20.69 | $20.69 | $17.40 | $17.40 | $20.62 | $20.62 | 7,394,668 | $7,394,668.00 |
| 04-10-2026 | $17.79 | $17.79 | $18.35 | $18.35 | $17.53 | $17.53 | $17.88 | $17.88 | 2,586,540 | $2,586,540.00 |