ALLY - Ally Financial Inc.
36.85
-0.530 -1.438%
Share volume: 4,047,349
Last Updated: 03-11-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.38
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $37.30 | $37.30 | $37.54 | $37.54 | $36.48 | $36.48 | $36.85 | $36.85 | 4,047,349 | $4,047,349.00 |
| 03-10-2026 | $38.73 | $38.73 | $38.93 | $38.93 | $37.38 | $37.38 | $37.38 | $37.38 | 4,554,679 | $4,554,679.00 |
| 03-09-2026 | $37.29 | $37.29 | $38.58 | $38.58 | $36.56 | $36.56 | $38.44 | $38.44 | 5,402,942 | $5,402,942.00 |
| 03-06-2026 | $38.84 | $38.84 | $38.88 | $38.88 | $37.83 | $37.83 | $38.07 | $38.07 | 5,195,809 | $5,195,809.00 |
| 03-05-2026 | $40.00 | $40.00 | $40.57 | $40.57 | $39.52 | $39.52 | $39.90 | $39.90 | 3,107,607 | $3,107,607.00 |
| 03-04-2026 | $40.15 | $40.15 | $40.62 | $40.62 | $39.92 | $39.92 | $40.41 | $40.41 | 3,694,016 | $3,694,016.00 |
| 03-03-2026 | $38.67 | $38.67 | $40.32 | $40.32 | $38.30 | $38.30 | $39.88 | $39.88 | 2,885,188 | $2,885,188.00 |
| 03-02-2026 | $38.31 | $38.31 | $39.93 | $39.93 | $37.85 | $37.85 | $39.75 | $39.75 | 3,089,767 | $3,089,767.00 |
| 02-27-2026 | $41.07 | $41.07 | $41.32 | $41.32 | $38.78 | $38.78 | $39.44 | $39.44 | 6,488,886 | $6,488,886.00 |
| 02-26-2026 | $41.70 | $41.70 | $42.30 | $42.30 | $41.62 | $41.62 | $41.94 | $41.94 | 3,808,524 | $3,808,524.00 |