ALLY - Ally Financial Inc.
45.36
3.400 7.496%
Share volume: 7,596,124
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.96
3.40
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $44.15 | $44.15 | $45.84 | $45.84 | $43.57 | $43.57 | $45.36 | $45.36 | 7,596,124 | $7,514,283.00 |
| 04-16-2026 | $42.26 | $42.26 | $42.74 | $42.74 | $41.79 | $41.79 | $41.96 | $41.96 | 5,216,993 | $5,216,993.00 |
| 04-15-2026 | $42.85 | $42.85 | $43.13 | $43.13 | $42.17 | $42.17 | $42.24 | $42.24 | 3,423,452 | $3,423,452.00 |
| 04-14-2026 | $42.06 | $42.06 | $42.78 | $42.78 | $41.99 | $41.99 | $42.57 | $42.57 | 2,870,933 | $2,870,933.00 |
| 04-13-2026 | $40.91 | $40.91 | $41.98 | $41.98 | $40.85 | $40.85 | $41.94 | $41.94 | 1,927,751 | $1,927,751.00 |
| 04-10-2026 | $41.77 | $41.77 | $41.78 | $41.78 | $41.14 | $41.14 | $41.27 | $41.27 | 2,622,158 | $2,622,158.00 |
| 04-09-2026 | $41.56 | $41.56 | $41.98 | $41.98 | $41.21 | $41.21 | $41.80 | $41.80 | 3,034,229 | $3,034,229.00 |
| 04-08-2026 | $41.82 | $41.82 | $42.36 | $42.36 | $41.42 | $41.42 | $41.71 | $41.71 | 4,090,641 | $4,090,641.00 |
| 04-07-2026 | $40.12 | $40.12 | $40.42 | $40.42 | $39.64 | $39.64 | $40.29 | $40.29 | 2,786,709 | $2,786,709.00 |
| 04-06-2026 | $39.88 | $39.88 | $40.41 | $40.41 | $39.80 | $39.80 | $40.32 | $40.32 | 2,738,770 | $2,738,770.00 |