ALLY - Ally Financial Inc.
39.88
0.130 0.326%
Share volume: 2,833,179
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.75
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $38.67 | $38.67 | $40.32 | $40.32 | $38.30 | $38.30 | $39.88 | $39.88 | 2,833,179 | $2,833,179.00 |
| 03-02-2026 | $38.31 | $38.31 | $39.93 | $39.93 | $37.85 | $37.85 | $39.75 | $39.75 | 3,089,767 | $3,089,767.00 |
| 02-27-2026 | $41.07 | $41.07 | $41.32 | $41.32 | $38.78 | $38.78 | $39.44 | $39.44 | 6,488,886 | $6,488,886.00 |
| 02-26-2026 | $41.70 | $41.70 | $42.30 | $42.30 | $41.62 | $41.62 | $41.94 | $41.94 | 3,808,524 | $3,808,524.00 |
| 02-25-2026 | $40.89 | $40.89 | $41.66 | $41.66 | $40.61 | $40.61 | $41.49 | $41.49 | 2,218,531 | $2,218,531.00 |
| 02-24-2026 | $39.85 | $39.85 | $41.37 | $41.37 | $39.63 | $39.63 | $40.51 | $40.51 | 4,272,801 | $4,272,801.00 |
| 02-23-2026 | $41.87 | $41.87 | $42.22 | $42.22 | $39.60 | $39.60 | $39.97 | $39.97 | 3,884,398 | $3,884,398.00 |
| 02-20-2026 | $41.79 | $41.79 | $42.14 | $42.14 | $41.15 | $41.15 | $42.12 | $42.12 | 3,064,117 | $3,064,117.00 |
| 02-19-2026 | $41.70 | $41.70 | $41.98 | $41.98 | $41.15 | $41.15 | $41.90 | $41.90 | 2,638,061 | $2,638,061.00 |
| 02-18-2026 | $41.39 | $41.39 | $42.41 | $42.41 | $41.37 | $41.37 | $42.10 | $42.10 | 3,826,354 | $3,826,354.00 |