ALLT - Allot Ltd.
6.25
-0.300 -4.800%
Share volume: 534,095
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.55
-0.30
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.42 | $6.42 | $6.42 | $6.42 | $6.12 | $6.12 | $6.25 | $6.25 | 534,095 | $533,501.00 |
| 03-26-2026 | $6.51 | $6.51 | $6.72 | $6.72 | $6.47 | $6.47 | $6.55 | $6.55 | 288,347 | $288,347.00 |
| 03-25-2026 | $6.63 | $6.63 | $6.77 | $6.77 | $6.58 | $6.58 | $6.63 | $6.63 | 231,826 | $231,826.00 |
| 03-24-2026 | $6.61 | $6.61 | $6.68 | $6.68 | $6.43 | $6.43 | $6.51 | $6.51 | 178,689 | $178,689.00 |
| 03-23-2026 | $6.48 | $6.48 | $6.82 | $6.82 | $6.34 | $6.34 | $6.71 | $6.71 | 307,789 | $307,789.00 |
| 03-20-2026 | $6.52 | $6.52 | $6.59 | $6.59 | $6.29 | $6.29 | $6.39 | $6.39 | 403,124 | $403,124.00 |
| 03-19-2026 | $6.56 | $6.56 | $6.68 | $6.68 | $6.48 | $6.48 | $6.58 | $6.58 | 378,353 | $378,353.00 |
| 03-18-2026 | $6.69 | $6.69 | $6.87 | $6.87 | $6.61 | $6.61 | $6.71 | $6.71 | 344,028 | $344,028.00 |
| 03-17-2026 | $6.68 | $6.68 | $6.82 | $6.82 | $6.62 | $6.62 | $6.74 | $6.74 | 426,132 | $426,132.00 |
| 03-16-2026 | $6.54 | $6.54 | $6.81 | $6.81 | $6.52 | $6.52 | $6.70 | $6.70 | 356,267 | $356,267.00 |