ALLR - Allarity Therapeutics, Inc.
1.27
0.030 2.362%
Share volume: 178,188
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$1.24
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.24 | $1.24 | $1.27 | $1.27 | 178,188 | $178,188.00 |
| 03-09-2026 | $1.21 | $1.21 | $1.42 | $1.42 | $1.20 | $1.20 | $1.24 | $1.24 | 741,163 | $741,163.00 |
| 03-06-2026 | $1.05 | $1.05 | $1.25 | $1.25 | $0.99 | $0.99 | $1.24 | $1.24 | 591,378 | $591,378.00 |
| 03-05-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $0.98 | $0.98 | $1.02 | $1.02 | 108,398 | $108,398.00 |
| 03-04-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.03 | $1.03 | $1.05 | $1.05 | 114,245 | $114,245.00 |
| 03-03-2026 | $0.99 | $0.99 | $1.12 | $1.12 | $0.95 | $0.95 | $1.04 | $1.04 | 217,270 | $217,270.00 |
| 03-02-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.97 | $0.97 | $1.00 | $1.00 | 60,873 | $60,873.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | $0.97 | 69,803 | $69,803.00 |
| 02-26-2026 | $1.03 | $1.03 | $1.04 | $1.04 | $0.96 | $0.96 | $1.00 | $1.00 | 62,765 | $62,765.00 |
| 02-25-2026 | $0.95 | $0.95 | $1.03 | $1.03 | $0.93 | $0.93 | $1.00 | $1.00 | 113,169 | $113,169.00 |