ALLO - Allogene Therapeutics, Inc.
2.3
0.020 0.870%
Share volume: 10,026,466
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.29 | $2.29 | $2.39 | $2.39 | $2.27 | $2.27 | $2.30 | $2.30 | 10,026,466 | $10,026,466.00 |
| 05-11-2026 | $2.29 | $2.29 | $2.39 | $2.39 | $2.27 | $2.27 | $2.28 | $2.28 | 4,503,825 | $4,503,825.00 |
| 05-08-2026 | $2.29 | $2.29 | $2.36 | $2.36 | $2.25 | $2.25 | $2.28 | $2.28 | 4,476,509 | $4,476,509.00 |
| 05-07-2026 | $2.32 | $2.32 | $2.36 | $2.36 | $2.25 | $2.25 | $2.27 | $2.27 | 5,680,658 | $5,680,658.00 |
| 05-06-2026 | $2.24 | $2.24 | $2.36 | $2.36 | $2.22 | $2.22 | $2.31 | $2.31 | 7,352,979 | $7,352,979.00 |
| 05-05-2026 | $2.29 | $2.29 | $2.33 | $2.33 | $2.14 | $2.14 | $2.17 | $2.17 | 5,831,796 | $5,831,796.00 |
| 05-04-2026 | $2.14 | $2.14 | $2.27 | $2.27 | $2.12 | $2.12 | $2.26 | $2.26 | 7,509,549 | $7,509,549.00 |
| 05-01-2026 | $2.09 | $2.09 | $2.17 | $2.17 | $2.08 | $2.08 | $2.15 | $2.15 | 4,520,799 | $4,520,799.00 |
| 04-30-2026 | $2.13 | $2.13 | $2.18 | $2.18 | $2.11 | $2.11 | $2.13 | $2.13 | 5,045,224 | $5,045,224.00 |
| 04-29-2026 | $2.18 | $2.18 | $2.22 | $2.22 | $2.09 | $2.09 | $2.11 | $2.11 | 6,518,228 | $6,518,228.00 |