ALLO - Allogene Therapeutics, Inc.
2.26
-0.150 -6.637%
Share volume: 6,330,340
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.41
-0.15
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.39 | $2.39 | $2.51 | $2.51 | $2.26 | $2.26 | $2.26 | $2.26 | 6,330,340 | $6,274,221.00 |
| 03-26-2026 | $2.28 | $2.28 | $2.50 | $2.50 | $2.21 | $2.21 | $2.41 | $2.41 | 5,254,940 | $5,254,940.00 |
| 03-25-2026 | $2.27 | $2.27 | $2.37 | $2.37 | $2.26 | $2.26 | $2.33 | $2.33 | 4,402,947 | $4,402,947.00 |
| 03-24-2026 | $2.38 | $2.38 | $2.43 | $2.43 | $2.11 | $2.11 | $2.21 | $2.21 | 4,422,339 | $4,422,339.00 |
| 03-23-2026 | $2.14 | $2.14 | $2.60 | $2.60 | $2.13 | $2.13 | $2.44 | $2.44 | 11,688,884 | $11,688,884.00 |
| 03-20-2026 | $2.23 | $2.23 | $2.26 | $2.26 | $2.06 | $2.06 | $2.07 | $2.07 | 20,747,775 | $20,747,775.00 |
| 03-19-2026 | $2.10 | $2.10 | $2.27 | $2.27 | $2.09 | $2.09 | $2.22 | $2.22 | 3,367,934 | $3,367,934.00 |
| 03-18-2026 | $2.27 | $2.27 | $2.29 | $2.29 | $2.10 | $2.10 | $2.15 | $2.15 | 5,536,403 | $5,536,403.00 |
| 03-17-2026 | $2.45 | $2.45 | $2.46 | $2.46 | $2.26 | $2.26 | $2.27 | $2.27 | 4,999,392 | $4,999,392.00 |
| 03-16-2026 | $2.40 | $2.40 | $2.54 | $2.54 | $2.35 | $2.35 | $2.44 | $2.44 | 5,644,012 | $5,644,012.00 |