ALKT - ALKAMI TECHNOLOGY, INC.
17.06
0.560 3.283%
Share volume: 2,159,007
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.50
0.56
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.30 | $16.30 | $17.20 | $17.20 | $16.04 | $16.04 | $17.06 | $17.06 | 2,159,007 | $2,159,007.00 |
| 03-05-2026 | $16.48 | $16.48 | $17.21 | $17.21 | $16.39 | $16.39 | $16.50 | $16.50 | 2,942,844 | $2,942,844.00 |
| 03-04-2026 | $16.85 | $16.85 | $17.04 | $17.04 | $16.47 | $16.47 | $16.49 | $16.49 | 2,092,407 | $2,092,407.00 |
| 03-03-2026 | $16.68 | $16.68 | $17.53 | $17.53 | $16.46 | $16.46 | $16.94 | $16.94 | 1,972,639 | $1,972,639.00 |
| 03-02-2026 | $16.16 | $16.16 | $17.25 | $17.25 | $15.99 | $15.99 | $17.09 | $17.09 | 2,720,367 | $2,720,367.00 |
| 02-27-2026 | $14.91 | $14.91 | $16.90 | $16.90 | $14.91 | $14.91 | $16.55 | $16.55 | 3,474,866 | $3,474,866.00 |
| 02-26-2026 | $15.93 | $15.93 | $16.08 | $16.08 | $14.11 | $14.11 | $15.63 | $15.63 | 8,335,025 | $8,335,025.00 |
| 02-25-2026 | $15.78 | $15.78 | $16.63 | $16.63 | $15.27 | $15.27 | $16.37 | $16.37 | 2,282,309 | $2,282,309.00 |
| 02-24-2026 | $15.75 | $15.75 | $15.96 | $15.96 | $15.09 | $15.09 | $15.60 | $15.60 | 2,741,276 | $2,741,276.00 |
| 02-23-2026 | $16.62 | $16.62 | $16.62 | $16.62 | $15.30 | $15.30 | $15.48 | $15.48 | 2,472,626 | $2,472,626.00 |