ALKT - ALKAMI TECHNOLOGY, INC.
15.94
-1.560 -9.787%
Share volume: 1,638,443
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$17.50
-1.56
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $17.19 | $17.19 | $17.33 | $17.33 | $15.57 | $15.57 | $15.94 | $15.94 | 1,638,443 | $1,638,443.00 |
| 04-22-2026 | $17.81 | $17.81 | $18.05 | $18.05 | $17.45 | $17.45 | $17.50 | $17.50 | 860,326 | $860,326.00 |
| 04-21-2026 | $17.75 | $17.75 | $18.23 | $18.23 | $17.51 | $17.51 | $17.55 | $17.55 | 1,243,212 | $1,243,212.00 |
| 04-20-2026 | $17.70 | $17.70 | $18.09 | $18.09 | $17.69 | $17.69 | $17.75 | $17.75 | 1,159,678 | $1,159,678.00 |
| 04-17-2026 | $17.82 | $17.82 | $18.17 | $18.17 | $17.54 | $17.54 | $17.83 | $17.83 | 1,876,023 | $1,876,023.00 |
| 04-16-2026 | $17.09 | $17.09 | $17.69 | $17.69 | $17.09 | $17.09 | $17.40 | $17.40 | 1,687,464 | $1,687,464.00 |
| 04-15-2026 | $16.46 | $16.46 | $16.97 | $16.97 | $16.37 | $16.37 | $16.84 | $16.84 | 1,649,191 | $1,649,191.00 |
| 04-14-2026 | $16.44 | $16.44 | $16.99 | $16.99 | $16.11 | $16.11 | $16.24 | $16.24 | 753,098 | $753,098.00 |
| 04-13-2026 | $16.13 | $16.13 | $16.67 | $16.67 | $15.95 | $15.95 | $16.35 | $16.35 | 1,269,595 | $1,269,595.00 |
| 04-10-2026 | $15.56 | $15.56 | $16.18 | $16.18 | $15.40 | $15.40 | $16.13 | $16.13 | 1,321,072 | $1,321,072.00 |