ALKEF - Alkane Resources Ltd
0.9518
0.007 0.714%
Share volume: 546,607
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.93 | $0.93 | $0.95 | $0.95 | 546,607 | $546,607.00 |
| 03-26-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.94 | $0.94 | $0.95 | $0.95 | 469,592 | $469,592.00 |
| 03-25-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | $0.99 | $1.01 | $1.01 | 194,616 | $194,616.00 |
| 03-24-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.95 | $0.95 | $0.98 | $0.98 | 441,922 | $441,922.00 |
| 03-23-2026 | $0.96 | $0.96 | $0.99 | $0.99 | $0.95 | $0.95 | $0.96 | $0.96 | 842,779 | $842,779.00 |
| 03-20-2026 | $0.95 | $0.95 | $1.06 | $1.06 | $0.95 | $0.95 | $0.99 | $0.99 | 597,069 | $597,069.00 |
| 03-19-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $0.94 | $0.94 | $0.97 | $0.97 | 1,742,232 | $1,742,232.00 |
| 03-18-2026 | $1.05 | $1.05 | $1.08 | $1.08 | $1.05 | $1.05 | $1.06 | $1.06 | 774,807 | $774,807.00 |
| 03-17-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | $1.08 | 780,528 | $780,528.00 |
| 03-16-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.04 | $1.04 | $1.06 | $1.06 | 328,851 | $328,851.00 |