ALKEF - Alkane Resources Ltd
1.104
-0.012 -1.105%
Share volume: 445,698
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.12
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | $1.10 | 445,698 | $445,698.00 |
| 05-08-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.12 | $1.12 | 107,712 | $107,712.00 |
| 05-07-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | $1.08 | $1.10 | $1.10 | 364,100 | $364,100.00 |
| 05-06-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.08 | $1.08 | 429,695 | $429,695.00 |
| 05-05-2026 | $1.06 | $1.06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.06 | $1.06 | 88,402 | $88,402.00 |
| 05-04-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.04 | $1.04 | $1.05 | $1.05 | 503,172 | $503,172.00 |
| 05-01-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.06 | $1.06 | $1.08 | $1.08 | 678,563 | $678,563.00 |
| 04-30-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.12 | $1.12 | 367,198 | $367,198.00 |
| 04-29-2026 | $1.10 | $1.10 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | $1.08 | 1,109,499 | $1,109,499.00 |