ALIT - Alight, Inc. / Delaware
0.6551
0.040 6.152%
Share volume: 18,306,599
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.61
0.04
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.61 | $0.61 | $0.66 | $0.66 | 18,306,599 | $18,306,599.00 |
| 04-17-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | $0.61 | 16,848,077 | $16,848,077.00 |
| 04-16-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 21,352,469 | $21,352,469.00 |
| 04-15-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.62 | $0.62 | $0.65 | $0.65 | 21,766,587 | $21,766,587.00 |
| 04-14-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.61 | $0.61 | $0.62 | $0.62 | 21,459,086 | $21,459,086.00 |
| 04-13-2026 | $0.56 | $0.56 | $0.64 | $0.64 | $0.54 | $0.54 | $0.62 | $0.62 | 35,834,118 | $35,834,118.00 |
| 04-10-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.52 | $0.52 | $0.58 | $0.58 | 19,488,037 | $19,488,037.00 |
| 04-09-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.48 | $0.48 | $0.52 | $0.52 | 24,419,298 | $24,419,298.00 |
| 04-08-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.48 | $0.48 | $0.49 | $0.49 | 21,008,953 | $21,008,953.00 |
| 04-07-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | $0.51 | 23,524,471 | $23,524,471.00 |