ALHC - Alignment Healthcare, Inc.
21.56
0 0%
Share volume: 4,751,030
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.54 | $22.54 | $22.55 | $22.55 | $21.52 | $21.52 | $21.56 | $21.56 | 4,751,030 | $4,751,030.00 |
| 04-20-2026 | $21.22 | $21.22 | $21.69 | $21.69 | $21.21 | $21.21 | $21.56 | $21.56 | 2,383,593 | $2,383,593.00 |
| 04-17-2026 | $20.88 | $20.88 | $21.37 | $21.37 | $20.87 | $20.87 | $21.22 | $21.22 | 2,514,894 | $2,514,894.00 |
| 04-16-2026 | $20.96 | $20.96 | $21.39 | $21.39 | $20.70 | $20.70 | $20.82 | $20.82 | 1,849,116 | $1,849,116.00 |
| 04-15-2026 | $21.25 | $21.25 | $21.26 | $21.26 | $20.76 | $20.76 | $20.92 | $20.92 | 1,370,755 | $1,370,755.00 |
| 04-14-2026 | $20.94 | $20.94 | $21.36 | $21.36 | $20.84 | $20.84 | $21.28 | $21.28 | 1,991,069 | $1,991,069.00 |
| 04-13-2026 | $20.28 | $20.28 | $21.01 | $21.01 | $20.26 | $20.26 | $20.98 | $20.98 | 1,753,989 | $1,753,989.00 |
| 04-10-2026 | $21.39 | $21.39 | $21.53 | $21.53 | $20.32 | $20.32 | $20.50 | $20.50 | 3,126,053 | $3,126,053.00 |
| 04-09-2026 | $21.17 | $21.17 | $21.63 | $21.63 | $20.94 | $20.94 | $21.38 | $21.38 | 2,003,390 | $2,003,390.00 |
| 04-08-2026 | $22.25 | $22.25 | $22.74 | $22.74 | $21.00 | $21.00 | $21.31 | $21.31 | 4,986,743 | $4,986,743.00 |