ALH - Alliance Laundry Holdings Inc
25.25
-0.150 -0.594%
Share volume: 956,015
Last Updated: 05-12-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.40
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $25.90 | $25.90 | $26.43 | $26.43 | $24.71 | $24.71 | $25.25 | $25.25 | 956,015 | $956,015.00 |
| 05-11-2026 | $25.31 | $25.31 | $25.88 | $25.88 | $25.00 | $25.00 | $25.40 | $25.40 | 820,756 | $820,756.00 |
| 05-08-2026 | $25.23 | $25.23 | $25.46 | $25.46 | $25.01 | $25.01 | $25.41 | $25.41 | 296,142 | $296,142.00 |
| 05-07-2026 | $26.07 | $26.07 | $26.34 | $26.34 | $25.10 | $25.10 | $25.12 | $25.12 | 579,015 | $579,015.00 |
| 05-06-2026 | $26.00 | $26.00 | $26.43 | $26.43 | $25.54 | $25.54 | $25.97 | $25.97 | 1,071,977 | $1,071,977.00 |
| 05-05-2026 | $25.75 | $25.75 | $25.90 | $25.90 | $25.39 | $25.39 | $25.60 | $25.60 | 428,195 | $428,195.00 |
| 05-04-2026 | $25.34 | $25.34 | $25.99 | $25.99 | $25.20 | $25.20 | $25.59 | $25.59 | 801,660 | $801,660.00 |
| 05-01-2026 | $25.54 | $25.54 | $25.77 | $25.77 | $25.10 | $25.10 | $25.43 | $25.43 | 1,808,898 | $1,808,898.00 |
| 04-30-2026 | $25.06 | $25.06 | $25.41 | $25.41 | $24.85 | $24.85 | $25.37 | $25.37 | 686,812 | $686,812.00 |
| 04-29-2026 | $25.15 | $25.15 | $25.48 | $25.48 | $24.50 | $24.50 | $24.77 | $24.77 | 693,999 | $693,999.00 |