ALGS - Aligos Therapeutics, Inc.
6.13
-0.380 -6.199%
Share volume: 253,601
Last Updated: 04-23-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$6.51
-0.38
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.50 | $6.50 | $6.53 | $6.53 | $5.97 | $5.97 | $6.13 | $6.13 | 253,601 | $253,601.00 |
| 04-22-2026 | $6.55 | $6.55 | $6.85 | $6.85 | $6.31 | $6.31 | $6.51 | $6.51 | 186,055 | $186,055.00 |
| 04-21-2026 | $6.50 | $6.50 | $6.91 | $6.91 | $6.21 | $6.21 | $6.56 | $6.56 | 231,534 | $231,534.00 |
| 04-20-2026 | $6.68 | $6.68 | $6.81 | $6.81 | $6.45 | $6.45 | $6.51 | $6.51 | 243,266 | $243,266.00 |
| 04-17-2026 | $7.32 | $7.32 | $7.40 | $7.40 | $6.52 | $6.52 | $6.68 | $6.68 | 829,864 | $829,864.00 |
| 04-16-2026 | $8.08 | $8.08 | $8.66 | $8.66 | $7.33 | $7.33 | $7.66 | $7.66 | 5,903,557 | $5,903,557.00 |
| 04-15-2026 | $7.54 | $7.54 | $8.20 | $8.20 | $7.18 | $7.18 | $7.42 | $7.42 | 181,731 | $181,731.00 |
| 04-14-2026 | $8.72 | $8.72 | $8.97 | $8.97 | $8.42 | $8.42 | $8.74 | $8.74 | 77,551 | $77,551.00 |
| 04-13-2026 | $7.92 | $7.92 | $8.79 | $8.79 | $7.92 | $7.92 | $8.64 | $8.64 | 58,543 | $58,543.00 |
| 04-10-2026 | $7.98 | $7.98 | $8.39 | $8.39 | $7.70 | $7.70 | $8.00 | $8.00 | 25,432 | $25,432.00 |