ALGN - ALIGN TECHNOLOGY INC
195.2
3.540 1.814%
Share volume: 1,467,304
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$191.66
3.54
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $193.40 | $193.40 | $200.44 | $200.44 | $192.35 | $192.35 | $195.20 | $195.20 | 1,467,304 | $1,467,304.00 |
| 04-20-2026 | $187.35 | $187.35 | $193.00 | $193.00 | $187.05 | $187.05 | $191.66 | $191.66 | 1,362,799 | $1,362,799.00 |
| 04-17-2026 | $188.87 | $188.87 | $194.67 | $194.67 | $188.23 | $188.23 | $190.07 | $190.07 | 1,025,023 | $1,025,023.00 |
| 04-16-2026 | $186.72 | $186.72 | $189.00 | $189.00 | $184.48 | $184.48 | $185.02 | $185.02 | 645,913 | $645,913.00 |
| 04-15-2026 | $187.32 | $187.32 | $187.99 | $187.99 | $185.34 | $185.34 | $186.53 | $186.53 | 785,953 | $785,953.00 |
| 04-14-2026 | $183.10 | $183.10 | $187.99 | $187.99 | $182.63 | $182.63 | $184.69 | $184.69 | 879,308 | $879,308.00 |
| 04-13-2026 | $171.74 | $171.74 | $181.28 | $181.28 | $170.18 | $170.18 | $180.67 | $180.67 | 1,031,739 | $1,031,739.00 |
| 04-10-2026 | $175.27 | $175.27 | $178.23 | $178.23 | $172.34 | $172.34 | $173.14 | $173.14 | 784,907 | $784,907.00 |
| 04-09-2026 | $173.21 | $173.21 | $175.65 | $175.65 | $170.50 | $170.50 | $174.53 | $174.53 | 970,098 | $970,098.00 |
| 04-08-2026 | $177.62 | $177.62 | $185.00 | $185.00 | $176.00 | $176.00 | $176.83 | $176.83 | 927,387 | $927,387.00 |