ALDX - Aldeyra Therapeutics, Inc.
1.57
-0.010 -0.637%
Share volume: 724,956
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.58
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.57 | $1.57 | $1.62 | $1.62 | $1.56 | $1.56 | $1.57 | $1.57 | 724,956 | $724,956.00 |
| 04-27-2026 | $1.54 | $1.54 | $1.60 | $1.60 | $1.52 | $1.52 | $1.58 | $1.58 | 1,198,234 | $1,198,234.00 |
| 04-24-2026 | $1.58 | $1.58 | $1.59 | $1.59 | $1.51 | $1.51 | $1.55 | $1.55 | 1,481,770 | $1,481,770.00 |
| 04-23-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.57 | $1.57 | $1.60 | $1.60 | 1,510,644 | $1,510,644.00 |
| 04-22-2026 | $1.68 | $1.68 | $1.71 | $1.71 | $1.65 | $1.65 | $1.70 | $1.70 | 1,079,913 | $1,079,913.00 |
| 04-21-2026 | $1.79 | $1.79 | $1.84 | $1.84 | $1.67 | $1.67 | $1.68 | $1.68 | 1,583,120 | $1,583,120.00 |
| 04-20-2026 | $1.79 | $1.79 | $1.82 | $1.82 | $1.75 | $1.75 | $1.78 | $1.78 | 980,795 | $980,795.00 |
| 04-17-2026 | $1.81 | $1.81 | $1.86 | $1.86 | $1.79 | $1.79 | $1.80 | $1.80 | 1,303,764 | $1,303,764.00 |
| 04-16-2026 | $1.82 | $1.82 | $1.83 | $1.83 | $1.71 | $1.71 | $1.80 | $1.80 | 1,309,601 | $1,309,601.00 |