ALCY - Alchemy Investments Acquisition Corp 1
11.71
0.035 0.299%
Share volume: 4,119
Last Updated: 05-12-2026
Trading/Investment Offices:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.68
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.70 | $11.70 | $11.71 | $11.71 | $11.66 | $11.66 | $11.71 | $11.71 | 4,119 | $4,119.00 |
| 05-11-2026 | $11.66 | $11.66 | $11.68 | $11.68 | $11.47 | $11.47 | $11.68 | $11.68 | 27,143 | $27,143.00 |
| 05-08-2026 | $11.88 | $11.88 | $11.96 | $11.96 | $11.77 | $11.77 | $11.94 | $11.94 | 5,072 | $5,072.00 |
| 05-07-2026 | $11.88 | $11.88 | $11.96 | $11.96 | $11.81 | $11.81 | $11.96 | $11.96 | 2,557 | $2,557.00 |
| 05-06-2026 | $11.77 | $11.77 | $11.98 | $11.98 | $11.77 | $11.77 | $11.96 | $11.96 | 3,722 | $3,722.00 |
| 05-05-2026 | $11.90 | $11.90 | $11.98 | $11.98 | $11.90 | $11.90 | $11.98 | $11.98 | 341 | $341.00 |
| 05-04-2026 | $11.82 | $11.82 | $11.99 | $11.99 | $11.77 | $11.77 | $11.97 | $11.97 | 1,324 | $1,324.00 |
| 04-29-2026 | $11.91 | $11.91 | $11.91 | $11.91 | $11.90 | $11.90 | $11.90 | $11.90 | 9 | $1,113.00 |