ALCY - Alchemy Investments Acquisition Corp 1
11.9
0.050 0.420%
Share volume: 1,600
Last Updated: 03-27-2026
Trading/Investment Offices:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.85
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.75 | $11.75 | $11.90 | $11.90 | $11.75 | $11.75 | $11.90 | $11.90 | 1,600 | $1,600.00 |
| 03-26-2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,016 | $1,016.00 |
| 03-25-2026 | $11.72 | $11.72 | $11.84 | $11.84 | $11.72 | $11.72 | $11.84 | $11.84 | 1,136 | $1,136.00 |
| 03-24-2026 | $11.71 | $11.71 | $11.85 | $11.85 | $11.71 | $11.71 | $11.84 | $11.84 | 3,001 | $3,001.00 |
| 03-23-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.71 | $11.71 | $11.83 | $11.83 | 808 | $808.00 |
| 03-20-2026 | $11.84 | $11.84 | $11.84 | $11.84 | $11.70 | $11.70 | $11.83 | $11.83 | 1,257 | $1,257.00 |
| 03-19-2026 | $11.68 | $11.68 | $11.83 | $11.83 | $11.68 | $11.68 | $11.83 | $11.83 | 1,406 | $1,406.00 |
| 03-18-2026 | $11.69 | $11.69 | $11.83 | $11.83 | $11.68 | $11.68 | $11.81 | $11.81 | 1,809 | $1,809.00 |
| 03-17-2026 | $11.65 | $11.65 | $11.83 | $11.83 | $11.65 | $11.65 | $11.83 | $11.83 | 454 | $454.00 |
| 03-16-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 370 | $370.00 |