ALBY - COMMUNITY CAPITAL BANCSHARES INC
32.65
1.590 4.870%
Share volume: 306
Last Updated: 05-07-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$31.06
1.59
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 306 | $306.00 |
| 05-06-2026 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 183 | $183.00 |
| 05-05-2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 | $100.00 |
| 05-04-2026 | $32.65 | $32.65 | $32.71 | $32.71 | $32.38 | $32.38 | $32.38 | $32.38 | 600 | $600.00 |
| 05-01-2026 | $32.65 | $32.65 | $33.01 | $33.01 | $32.44 | $32.44 | $33.01 | $33.01 | 600 | $600.00 |