ALBT - Avalon GloboCare Corp.
0.9169
0.050 5.442%
Share volume: 563,543
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.87
0.05
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.87 | $0.87 | $0.96 | $0.96 | $0.87 | $0.87 | $0.92 | $0.92 | 563,543 | $563,543.00 |
| 03-05-2026 | $0.92 | $0.92 | $1.04 | $1.04 | $0.84 | $0.84 | $0.87 | $0.87 | 1,017,490 | $1,017,490.00 |
| 03-04-2026 | $0.79 | $0.79 | $1.09 | $1.09 | $0.77 | $0.77 | $0.98 | $0.98 | 2,485,087 | $2,485,087.00 |
| 03-03-2026 | $0.88 | $0.88 | $0.97 | $0.97 | $0.77 | $0.77 | $0.90 | $0.90 | 2,981,718 | $2,981,718.00 |
| 03-02-2026 | $1.17 | $1.17 | $1.27 | $1.27 | $1.00 | $1.00 | $1.03 | $1.03 | 6,559,358 | $6,559,358.00 |
| 02-27-2026 | $0.89 | $0.89 | $1.59 | $1.59 | $0.81 | $0.81 | $1.49 | $1.49 | 38,990,678 | $38,990,678.00 |
| 02-26-2026 | $1.20 | $1.20 | $1.27 | $1.27 | $0.85 | $0.85 | $1.09 | $1.09 | 307,771,686 | $307,771,686.00 |
| 02-25-2026 | $0.51 | $0.51 | $0.53 | $0.53 | $0.48 | $0.48 | $0.51 | $0.51 | 182,834 | $182,834.00 |
| 02-24-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.49 | $0.49 | $0.50 | $0.50 | 180,708 | $180,708.00 |
| 02-23-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.42 | $0.42 | $0.54 | $0.54 | 221,008 | $221,008.00 |