| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $21.23 | $21.23 | $21.43 | $21.43 | $21.05 | $21.05 | $21.09 | $21.09 | 1,372,068 | $1,372,068.00 |
| 04-20-2026 | $21.60 | $21.60 | $21.75 | $21.75 | $21.32 | $21.32 | $21.40 | $21.40 | 1,229,598 | $1,229,598.00 |
| 04-17-2026 | $21.37 | $21.37 | $21.76 | $21.76 | $21.31 | $21.31 | $21.73 | $21.73 | 873,723 | $873,723.00 |
| 04-16-2026 | $21.07 | $21.07 | $21.31 | $21.31 | $21.07 | $21.07 | $21.27 | $21.27 | 563,888 | $563,888.00 |
| 04-15-2026 | $20.89 | $20.89 | $21.14 | $21.14 | $20.81 | $20.81 | $21.13 | $21.13 | 1,335,588 | $1,335,588.00 |
| 04-14-2026 | $20.67 | $20.67 | $20.97 | $20.97 | $20.59 | $20.59 | $20.97 | $20.97 | 1,102,390 | $1,102,390.00 |
| 04-13-2026 | $20.58 | $20.58 | $20.78 | $20.78 | $20.41 | $20.41 | $20.75 | $20.75 | 1,139,556 | $1,139,556.00 |
| 04-10-2026 | $20.43 | $20.43 | $20.76 | $20.76 | $20.17 | $20.17 | $20.73 | $20.73 | 821,787 | $821,787.00 |
| 04-09-2026 | $19.97 | $19.97 | $20.47 | $20.47 | $19.97 | $19.97 | $20.37 | $20.37 | 1,178,281 | $1,178,281.00 |
| 04-08-2026 | $20.29 | $20.29 | $20.34 | $20.34 | $20.05 | $20.05 | $20.16 | $20.16 | 1,482,046 | $1,482,046.00 |