AKO.B - ANDINA BOTTLING CO INC
27.3
0.040 0.147%
Share volume: 488
Last Updated: 12-24-2025
Candy & Soda/Bottled-Canned Soft Drinks:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$27.26
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $27.10 | $27.10 | $27.30 | $27.30 | $27.10 | $27.10 | $27.30 | $27.30 | 488 | $488.00 |
| 12-23-2025 | $26.70 | $26.70 | $27.47 | $27.47 | $26.70 | $26.70 | $27.26 | $27.26 | 12,820 | $12,820.00 |
| 12-22-2025 | $27.00 | $27.00 | $27.00 | $27.00 | $26.80 | $26.80 | $26.80 | $26.80 | 9,512 | $9,512.00 |
| 12-19-2025 | $26.61 | $26.61 | $27.17 | $27.17 | $26.09 | $26.09 | $26.56 | $26.56 | 10,538 | $10,538.00 |
| 12-18-2025 | $26.16 | $26.16 | $26.79 | $26.79 | $26.15 | $26.15 | $26.15 | $26.15 | 11,774 | $11,774.00 |
| 12-17-2025 | $26.91 | $26.91 | $27.03 | $27.03 | $26.64 | $26.64 | $26.72 | $26.72 | 3,900 | $3,900.00 |
| 12-16-2025 | $26.87 | $26.87 | $27.49 | $27.49 | $26.87 | $26.87 | $27.11 | $27.11 | 3,315 | $3,315.00 |
| 12-15-2025 | $27.81 | $27.81 | $28.00 | $28.00 | $26.94 | $26.94 | $27.90 | $27.90 | 6,607 | $6,607.00 |
| 12-12-2025 | $27.65 | $27.65 | $28.00 | $28.00 | $26.85 | $26.85 | $27.22 | $27.22 | 3,743 | $3,743.00 |
| 12-11-2025 | $27.16 | $27.02 | $27.89 | $27.74 | $26.87 | $26.73 | $27.04 | $26.90 | 3,845 | $3,845.00 |