AKO.A - ANDINA BOTTLING CO INC
22.81
0.190 0.833%
Share volume: 248
Last Updated: 12-23-2025
Candy & Soda/Bottled-Canned Soft Drinks:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.62
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-23-2025 | $23.03 | $23.03 | $23.05 | $23.05 | $22.62 | $22.62 | $22.81 | $22.81 | 248 | $2,912.00 |
| 12-17-2025 | $22.12 | $22.12 | $22.62 | $22.62 | $21.83 | $21.83 | $22.62 | $22.62 | 183 | $6,064.00 |
| 12-16-2025 | $23.18 | $23.18 | $23.18 | $23.18 | $21.43 | $21.43 | $21.43 | $21.43 | 700 | $700.00 |
| 12-11-2025 | $22.31 | $22.18 | $23.00 | $22.86 | $21.63 | $21.50 | $21.98 | $21.85 | 282 | $600.00 |