AKBTY - AKBANK T.A.S.
3.05
-0.380 -12.459%
Share volume: 2,726
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$3.43
-0.28
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.08 | $3.08 | $3.17 | $3.17 | $3.04 | $3.04 | $3.05 | $3.05 | 2,726 | $2,726.00 |
| 03-26-2026 | $3.16 | $3.07 | $3.43 | $3.33 | $3.10 | $3.01 | $3.43 | $3.33 | 2,129 | $2,129.00 |
| 03-25-2026 | $3.26 | $3.16 | $3.33 | $3.23 | $3.10 | $3.01 | $3.22 | $3.12 | 3,999 | $3,999.00 |
| 03-24-2026 | $3.21 | $3.12 | $3.21 | $3.12 | $3.21 | $3.12 | $3.21 | $3.12 | 729 | $729.00 |
| 03-23-2026 | $3.10 | $3.00 | $3.29 | $3.18 | $3.10 | $3.00 | $3.29 | $3.18 | 1,127 | $1,127.00 |
| 03-20-2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | $3.10 | 9,597 | $9,597.00 |
| 03-19-2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.10 | $3.10 | $3.28 | $3.28 | 1,947 | $1,947.00 |
| 03-18-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | $3.20 | $3.20 | $3.20 | 2,011 | $2,011.00 |
| 03-17-2026 | $3.39 | $3.39 | $3.59 | $3.59 | $3.39 | $3.39 | $3.59 | $3.59 | 502 | $502.00 |
| 03-16-2026 | $3.27 | $3.27 | $3.45 | $3.45 | $3.10 | $3.10 | $3.10 | $3.10 | 6,479 | $6,479.00 |