AKA - a.k.a. Brands Holding Corp
9.8699
0.050 0.506%
Share volume: 6,620
Last Updated: 03-10-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.73%
PREVIOUS CLOSE
CHG
CHG%
$9.82
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.91 | $8.91 | $9.87 | $9.87 | $8.91 | $8.91 | $9.87 | $9.87 | 6,620 | $6,620.00 |
| 03-09-2026 | $9.55 | $9.55 | $9.84 | $9.84 | $9.55 | $9.55 | $9.82 | $9.82 | 927 | $927.00 |
| 03-06-2026 | $10.00 | $10.00 | $10.30 | $10.30 | $9.55 | $9.55 | $9.77 | $9.77 | 10,121 | $10,121.00 |
| 03-05-2026 | $10.00 | $10.00 | $10.30 | $10.30 | $10.00 | $10.00 | $10.30 | $10.30 | 1,480 | $1,480.00 |
| 03-04-2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.30 | $10.30 | $10.30 | $10.30 | 3,116 | $3,116.00 |
| 03-03-2026 | $10.15 | $10.15 | $10.35 | $10.35 | $10.11 | $10.11 | $10.11 | $10.11 | 932 | $932.00 |
| 03-02-2026 | $10.00 | $10.00 | $10.41 | $10.41 | $10.00 | $10.00 | $10.41 | $10.41 | 618 | $618.00 |
| 02-27-2026 | $10.17 | $10.17 | $10.45 | $10.45 | $10.01 | $10.01 | $10.01 | $10.01 | 2,214 | $2,214.00 |
| 02-26-2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,021 | $1,021.00 |
| 02-25-2026 | $10.11 | $10.11 | $10.71 | $10.71 | $10.01 | $10.01 | $10.49 | $10.49 | 2,160 | $2,160.00 |