AKA - A.K.A. BRANDS HOLDING CORP.
11.1453
0.145 1.304%
Share volume: 4,184
Last Updated: 04-24-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.71%
PREVIOUS CLOSE
CHG
CHG%
$11.00
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $10.90 | $10.90 | $11.15 | $11.15 | $10.90 | $10.90 | $11.15 | $11.15 | 4,184 | $4,184.00 |
| 04-23-2026 | $11.16 | $11.16 | $11.33 | $11.33 | $10.70 | $10.70 | $11.00 | $11.00 | 2,507 | $2,507.00 |
| 04-22-2026 | $11.12 | $11.12 | $11.37 | $11.37 | $10.71 | $10.71 | $11.01 | $11.01 | 5,869 | $5,869.00 |
| 04-21-2026 | $10.65 | $10.65 | $11.33 | $11.33 | $10.46 | $10.46 | $10.99 | $10.99 | 2,210 | $2,210.00 |
| 04-20-2026 | $10.41 | $10.41 | $10.74 | $10.74 | $10.41 | $10.41 | $10.74 | $10.74 | 1,103 | $1,103.00 |
| 04-17-2026 | $10.33 | $10.33 | $11.35 | $11.35 | $10.33 | $10.33 | $10.76 | $10.76 | 9,366 | $9,366.00 |
| 04-15-2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 128 | $128.00 |
| 04-14-2026 | $9.78 | $9.78 | $10.27 | $10.27 | $9.78 | $9.78 | $9.98 | $9.98 | 3,031 | $3,031.00 |