AJINF - Ajinomoto Co Inc
25.75
0.390 1.515%
Share volume: 27
Last Updated: 03-24-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$25.36
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 27 | $349.00 |
| 03-19-2026 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 113 | $113.00 |