AJG - Arthur J. Gallagher & Co.
221.61
-2.470 -1.115%
Share volume: 1,851,049
Last Updated: 04-17-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$224.08
-2.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $224.00 | $224.00 | $225.24 | $225.24 | $220.72 | $220.72 | $221.61 | $221.61 | 1,851,049 | $1,848,517.00 |
| 04-16-2026 | $224.14 | $224.14 | $225.69 | $225.69 | $222.81 | $222.81 | $224.08 | $224.08 | 1,574,506 | $1,574,506.00 |
| 04-15-2026 | $220.53 | $220.53 | $224.46 | $224.46 | $219.05 | $219.05 | $223.17 | $223.17 | 1,221,308 | $1,221,308.00 |
| 04-14-2026 | $221.23 | $221.23 | $223.39 | $223.39 | $219.60 | $219.60 | $219.91 | $219.91 | 1,178,283 | $1,178,283.00 |
| 04-13-2026 | $214.28 | $214.28 | $223.53 | $223.53 | $213.65 | $213.65 | $222.50 | $222.50 | 2,301,785 | $2,301,785.00 |
| 04-10-2026 | $217.00 | $217.00 | $218.65 | $218.65 | $206.21 | $206.21 | $213.55 | $213.55 | 5,172,741 | $5,172,741.00 |
| 04-09-2026 | $219.06 | $219.06 | $221.95 | $221.95 | $217.04 | $217.04 | $218.39 | $218.39 | 1,637,946 | $1,637,946.00 |
| 04-08-2026 | $219.75 | $219.75 | $222.52 | $222.52 | $218.25 | $218.25 | $220.80 | $220.80 | 1,709,219 | $1,709,219.00 |
| 04-07-2026 | $219.00 | $219.00 | $221.08 | $221.08 | $217.12 | $217.12 | $217.57 | $217.57 | 1,850,643 | $1,850,643.00 |
| 04-06-2026 | $217.16 | $217.16 | $221.10 | $221.10 | $216.86 | $216.86 | $219.27 | $219.27 | 1,437,105 | $1,437,105.00 |