AJG - Arthur J. Gallagher & Co.
225.23
-4.040 -1.794%
Share volume: 2,284,515
Last Updated: 03-03-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$229.27
-4.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $228.05 | $228.05 | $230.75 | $230.75 | $221.48 | $221.48 | $225.23 | $225.23 | 2,284,515 | $2,284,515.00 |
| 03-02-2026 | $227.58 | $227.58 | $231.02 | $231.02 | $225.69 | $225.69 | $229.27 | $229.27 | 1,941,959 | $1,941,959.00 |
| 02-27-2026 | $228.41 | $228.41 | $228.81 | $228.81 | $223.51 | $223.51 | $228.20 | $228.20 | 2,959,661 | $2,959,661.00 |
| 02-26-2026 | $219.61 | $219.61 | $225.89 | $225.89 | $218.69 | $218.69 | $225.22 | $225.22 | 2,313,226 | $2,313,226.00 |
| 02-25-2026 | $216.70 | $216.70 | $218.31 | $218.31 | $213.58 | $213.58 | $218.13 | $218.13 | 2,263,315 | $2,263,315.00 |
| 02-24-2026 | $213.45 | $213.45 | $216.23 | $216.23 | $209.44 | $209.44 | $215.98 | $215.98 | 2,984,976 | $2,984,976.00 |
| 02-23-2026 | $214.55 | $214.55 | $218.34 | $218.34 | $213.01 | $213.01 | $214.33 | $214.33 | 2,375,151 | $2,375,151.00 |
| 02-20-2026 | $220.17 | $220.17 | $221.00 | $221.00 | $214.51 | $214.51 | $216.51 | $216.51 | 2,064,066 | $2,064,066.00 |
| 02-19-2026 | $213.80 | $213.80 | $218.67 | $218.67 | $213.05 | $213.05 | $218.37 | $218.37 | 2,708,874 | $2,708,874.00 |
| 02-18-2026 | $213.66 | $213.66 | $215.23 | $215.23 | $210.32 | $210.32 | $214.49 | $214.49 | 2,387,676 | $2,387,676.00 |