AIZ - ASSURANT, INC.
232.89
-0.660 -0.283%
Share volume: 344,025
Last Updated: 03-03-2026
Insurance/Misc. Insurance Carriers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$233.55
-0.66
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $230.99 | $230.99 | $233.65 | $233.65 | $226.67 | $226.67 | $232.89 | $232.89 | 344,025 | $344,025.00 |
| 03-02-2026 | $229.59 | $229.59 | $235.50 | $235.50 | $228.96 | $228.96 | $233.55 | $233.55 | 345,803 | $345,803.00 |
| 02-27-2026 | $229.73 | $229.73 | $230.29 | $230.29 | $224.32 | $224.32 | $229.59 | $229.59 | 431,581 | $431,581.00 |
| 02-26-2026 | $225.76 | $225.76 | $230.27 | $230.27 | $224.52 | $224.52 | $229.44 | $229.44 | 315,961 | $315,961.00 |
| 02-25-2026 | $223.10 | $223.10 | $224.76 | $224.76 | $220.92 | $220.92 | $224.13 | $224.13 | 509,066 | $509,066.00 |
| 02-24-2026 | $218.11 | $218.11 | $223.86 | $223.86 | $216.27 | $216.27 | $222.85 | $222.85 | 557,391 | $557,391.00 |
| 02-23-2026 | $223.22 | $223.22 | $225.47 | $225.47 | $217.69 | $217.69 | $218.42 | $218.42 | 442,528 | $442,528.00 |
| 02-20-2026 | $224.23 | $224.23 | $224.49 | $224.49 | $220.50 | $220.50 | $224.31 | $224.31 | 391,756 | $391,756.00 |
| 02-19-2026 | $219.76 | $219.76 | $223.08 | $223.08 | $217.86 | $217.86 | $222.92 | $222.92 | 462,218 | $462,218.00 |
| 02-18-2026 | $220.51 | $220.51 | $221.29 | $221.29 | $217.08 | $217.08 | $219.70 | $219.70 | 527,547 | $527,547.00 |