AIZ - ASSURANT, INC.
227.76
3.110 1.365%
Share volume: 226,736
Last Updated: 04-17-2026
Insurance/Misc. Insurance Carriers:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$224.65
3.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $224.70 | $224.70 | $230.01 | $230.01 | $224.24 | $224.24 | $227.76 | $227.76 | 226,736 | $224,282.00 |
| 04-16-2026 | $225.27 | $225.27 | $225.37 | $225.37 | $223.12 | $223.12 | $224.65 | $224.65 | 298,462 | $298,462.00 |
| 04-15-2026 | $222.31 | $222.31 | $224.57 | $224.57 | $221.39 | $221.39 | $224.01 | $224.01 | 327,132 | $327,132.00 |
| 04-14-2026 | $220.97 | $220.97 | $223.30 | $223.30 | $220.49 | $220.49 | $222.27 | $222.27 | 276,131 | $276,131.00 |
| 04-13-2026 | $219.03 | $219.03 | $222.45 | $222.45 | $218.15 | $218.15 | $222.40 | $222.40 | 335,456 | $335,456.00 |
| 04-10-2026 | $222.04 | $222.04 | $222.88 | $222.88 | $218.05 | $218.05 | $219.40 | $219.40 | 272,615 | $272,615.00 |
| 04-09-2026 | $222.67 | $222.67 | $224.70 | $224.70 | $221.41 | $221.41 | $223.28 | $223.28 | 302,905 | $302,905.00 |
| 04-08-2026 | $219.40 | $219.40 | $224.68 | $224.68 | $218.52 | $218.52 | $223.69 | $223.69 | 333,298 | $333,298.00 |
| 04-07-2026 | $217.20 | $217.20 | $219.26 | $219.26 | $216.00 | $216.00 | $218.80 | $218.80 | 255,509 | $255,509.00 |
| 04-06-2026 | $217.03 | $217.03 | $218.55 | $218.55 | $215.62 | $215.62 | $217.99 | $217.99 | 258,909 | $258,909.00 |