AIXXF - AIXTRON SE
38.89
-1.530 -3.935%
Share volume: 9,041
Last Updated: 03-27-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$40.42
-1.53
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $36.65 | $36.65 | $38.93 | $38.93 | $36.65 | $36.65 | $38.89 | $38.89 | 9,041 | $9,041.00 |
| 03-26-2026 | $40.77 | $40.77 | $41.00 | $41.00 | $39.70 | $39.70 | $40.42 | $40.42 | 11,153 | $11,153.00 |
| 03-25-2026 | $41.05 | $41.05 | $42.50 | $42.50 | $41.05 | $41.05 | $41.38 | $41.38 | 6,929 | $6,929.00 |
| 03-24-2026 | $38.00 | $38.00 | $39.20 | $39.20 | $37.25 | $37.25 | $37.25 | $37.25 | 1,132 | $1,132.00 |
| 03-23-2026 | $39.14 | $39.14 | $40.18 | $40.18 | $38.96 | $38.96 | $39.70 | $39.70 | 9,809 | $9,809.00 |
| 03-20-2026 | $39.50 | $39.50 | $39.89 | $39.89 | $37.83 | $37.83 | $38.33 | $38.33 | 3,516 | $3,516.00 |
| 03-19-2026 | $36.93 | $36.93 | $39.00 | $39.00 | $35.11 | $35.11 | $38.98 | $38.98 | 11,798 | $11,798.00 |
| 03-18-2026 | $39.00 | $39.00 | $40.26 | $40.26 | $39.00 | $39.00 | $39.00 | $39.00 | 3,316 | $3,316.00 |
| 03-17-2026 | $38.42 | $38.42 | $39.40 | $39.40 | $37.25 | $37.25 | $39.18 | $39.18 | 6,961 | $6,961.00 |
| 03-16-2026 | $38.60 | $38.60 | $39.71 | $39.71 | $38.31 | $38.31 | $38.95 | $38.95 | 38,044 | $38,044.00 |