AIXI - Xiao-I Corp
0.2229
0.002 0.763%
Share volume: 1,104,771
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 1,104,771 | $1,104,771.00 |
| 03-05-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.22 | $0.22 | 1,742,797 | $1,742,797.00 |
| 03-04-2026 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 1,251,656 | $1,251,656.00 |
| 03-03-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.22 | $0.22 | 955,191 | $955,191.00 |
| 03-02-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 939,071 | $939,071.00 |
| 02-27-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 685,958 | $685,958.00 |
| 02-26-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 943,570 | $943,570.00 |
| 02-25-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.24 | $0.24 | 995,406 | $995,406.00 |
| 02-24-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 556,564 | $556,564.00 |
| 02-23-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 1,115,295 | $1,115,295.00 |