AIXC - Qualigen Therapeutics, Inc.
1.45
-0.100 -6.897%
Share volume: 34,924
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.55
-0.10
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.52 | $1.52 | $1.58 | $1.58 | $1.42 | $1.42 | $1.45 | $1.45 | 34,924 | $34,924.00 |
| 04-22-2026 | $1.46 | $1.46 | $1.60 | $1.60 | $1.43 | $1.43 | $1.55 | $1.55 | 79,271 | $79,271.00 |
| 04-21-2026 | $1.36 | $1.36 | $1.65 | $1.65 | $1.36 | $1.36 | $1.41 | $1.41 | 279,292 | $279,292.00 |
| 04-20-2026 | $1.37 | $1.37 | $1.40 | $1.40 | $1.32 | $1.32 | $1.37 | $1.37 | 18,701 | $18,701.00 |
| 04-17-2026 | $1.27 | $1.27 | $1.38 | $1.38 | $1.26 | $1.26 | $1.38 | $1.38 | 75,762 | $75,762.00 |
| 04-16-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.23 | $1.23 | $1.28 | $1.28 | 26,088 | $26,088.00 |
| 04-15-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.20 | $1.20 | $1.24 | $1.24 | 39,907 | $39,907.00 |
| 04-14-2026 | $1.32 | $1.32 | $1.37 | $1.37 | $1.21 | $1.21 | $1.31 | $1.31 | 59,905 | $59,905.00 |
| 04-13-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.32 | $1.32 | $1.35 | $1.35 | 25,244 | $25,244.00 |
| 04-10-2026 | $1.34 | $1.34 | $1.39 | $1.39 | $1.31 | $1.31 | $1.36 | $1.36 | 44,803 | $44,803.00 |